America Movil SAB de CV ADR (AMX) Options

14.85 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AMX Max Pain

The max pain for AMX on April 17th, 2025 is $15.

America Movil SAB de CV ADR is currently $14.85 which is -1.00% lower than its max pain. According to the max pain theory, America Movil SAB de CV ADR will likely gravitate higher closer to $15 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMX Max Pain Distribution Chart

Option Chain

The option chain for America Movil SAB de CV ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	6.1	9.5	0	0	1268.99	0.8901	0.011	-0.5322	0.0025	9.5
8	0	N/A	5.1	8.5	0	0	1098.42	0.8681	0.0144	-0.5242	0.0029	8.5
9	0	N/A	5.3	8.5	0	0	760.78	0.8576	0.022	-0.3825	0.003	6.9
10	0	N/A	4.6	5.3	0	0	297.09	0.9453	0.0276	-0.0726	0.0015	4.95
11	0	N/A	3.6	4.3	0	0	237.87	0.9329	0.0405	-0.0683	0.0017	3.95
12	0	N/A	2.55	3.3	0	0	169.49	0.9282	0.0599	-0.0512	0.0018	2.92
13	1.4	-3.03%	1.55	2.25	0	0	106.72	0.9226	0.1009	-0.034	0.0019	1.9
14	0.85	0.00%	0.6	1.05	3	4	25.65	0.9991	1.2733	-0.0001	0	0.85
15	0.31	3.10%	0	0.3	109	12	70.66	0.4493	0.4161	-0.0624	0.0053	0.31
16	0.05	8.08%	0	0.4	0	1	109.61	0.2411	0.2112	-0.0764	0.0042	0.2
17	0	N/A	0	1	0	0	227.02	0.2894	0.1119	-0.1739	0.0046	0.5
18	0	N/A	0	0.6	0	0	222.92	0.1971	0.0925	-0.1386	0.0037	0.3
19	0	N/A	0	1	0	0	312.2	0.2327	0.0727	-0.2138	0.0041	0.5
20	0	N/A	0	1	0	0	348.2	0.2159	0.0625	-0.2286	0.0039	0.5
21	0	N/A	0	1	0	0	381.06	0.2029	0.055	-0.2412	0.0038	0.5
22	0	N/A	0	1	0	0	411.33	0.1926	0.0494	-0.2523	0.0037	0.5
23	0	N/A	0	1	0	0	439.43	0.1841	0.045	-0.2622	0.0036	0.5
25	0	N/A	0	1	0	0	490.25	0.171	0.0385	-0.2792	0.0034	0.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	0	1	0	0	774.68	-0.0775	0.0139	-0.2522	0.002	0.5
8	0	N/A	0	1	0	0	662.27	-0.0917	0.0185	-0.2446	0.0022	0.5
9	0	N/A	0	1	0	0	563.28	-0.1082	0.0245	-0.2349	0.0025	0.5
10	0	N/A	0	1	0	0	474.09	-0.1282	0.0328	-0.2229	0.0028	0.5
11	0	N/A	0	1	0	0	392.02	-0.1534	0.0448	-0.2082	0.0032	0.5
12	0	N/A	0	1	0	0	314.83	-0.1869	0.0634	-0.1898	0.0036	0.5
13	0.38	-9.90%	0	1	0	2	240.2	-0.2359	0.0952	-0.166	0.0041	0.5
14	0.5	-2.36%	0	0.25	4	11	164.72	-0.3196	0.1611	-0.1322	0.0048	0.5
15	0.42	3.84%	0.15	0.45	20	6	62.74	-0.5597	0.4668	-0.0559	0.0053	0.42
16	0.85	13.47%	0.85	2.45	0	1	173.65	-0.6537	0.1577	-0.1439	0.005	1.65
17	0	N/A	1.95	3.7	0	0	263.64	-0.6722	0.1017	-0.2137	0.0049	2.83
18	0	N/A	2.95	4.9	0	0	332.24	-0.6872	0.0791	-0.2639	0.0048	3.93
19	0	N/A	3.9	5.9	0	0	369.4	-0.715	0.0682	-0.2811	0.0046	4.9
20	0	N/A	4.9	6.3	0	0	335.16	-0.796	0.0627	-0.2128	0.0038	5.6
21	0	N/A	5.9	7.4	0	0	380.98	-0.7967	0.0551	-0.2413	0.0038	6.65
22	0	N/A	6.9	8.4	0	0	411.32	-0.807	0.0494	-0.2523	0.0037	7.65
23	0	N/A	8	10.1	0	0	539.64	-0.7419	0.0444	-0.3905	0.0043	9.05
25	0	N/A	9.9	10.5	0	0	295.71	-0.9645	0.0195	-0.0512	0.001	10.2