America Movil SAB de CV ADR (AMX) Historical Stock Data
15.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMX is up 0.42% a day on average. There have been 18 days where America Movil SAB de CV ADR closed green and 12 days where AMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 14.85 | 15.20 | ↑$0.35 (2.36%) | 14.85 | 15.31 | 4.27M |
| 2025-04-14 | 14.48 | 14.85 | ↑$0.37 (2.56%) | 14.32 | 14.88 | 1.70M |
| 2025-04-11 | 14.04 | 14.19 | ↑$0.15 (1.07%) | 13.93 | 14.34 | 8.41M |
| 2025-04-10 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.68 | 14.05 | 3.40M |
| 2025-04-09 | 13.30 | 14.00 | ↑$0.70 (5.26%) | 13.10 | 14.13 | 7.18M |
| 2025-04-08 | 14.05 | 13.42 | ↓$0.63 (-4.48%) | 13.34 | 14.15 | 2.67M |
| 2025-04-07 | 13.76 | 13.86 | ↑$0.10 (0.73%) | 13.42 | 14.20 | 3.28M |
| 2025-04-04 | 14.66 | 14.09 | ↓$0.57 (-3.89%) | 14.08 | 14.80 | 1.72M |
| 2025-04-03 | 14.48 | 15.01 | ↑$0.53 (3.66%) | 14.37 | 15.26 | 3.23M |
| 2025-04-02 | 14.51 | 14.46 | ↓$0.05 (-0.34%) | 14.44 | 14.66 | 0.91M |
| 2025-04-01 | 14.18 | 14.54 | ↑$0.36 (2.54%) | 14.15 | 14.61 | 1.19M |
| 2025-03-31 | 14.30 | 14.22 | ↓$0.08 (-0.56%) | 14.20 | 14.38 | 0.98M |
| 2025-03-28 | 14.50 | 14.40 | ↓$0.10 (-0.69%) | 14.35 | 14.60 | 0.94M |
| 2025-03-27 | 14.37 | 14.48 | ↑$0.11 (0.77%) | 14.33 | 14.61 | 2.71M |
| 2025-03-26 | 14.34 | 14.36 | ↑$0.02 (0.14%) | 14.20 | 14.42 | 2.60M |
| 2025-03-25 | 14.21 | 14.29 | ↑$0.08 (0.56%) | 14.18 | 14.39 | 3.78M |
| 2025-03-24 | 14.11 | 14.18 | ↑$0.07 (0.50%) | 14.11 | 14.28 | 2.64M |
| 2025-03-21 | 14.01 | 14.09 | ↑$0.08 (0.57%) | 13.97 | 14.13 | 2.86M |
| 2025-03-20 | 14.07 | 14.17 | ↑$0.10 (0.71%) | 13.92 | 14.22 | 1.48M |
| 2025-03-19 | 14.34 | 14.14 | ↓$0.20 (-1.39%) | 14.06 | 14.41 | 2.37M |
| 2025-03-18 | 14.38 | 14.33 | ↓$0.05 (-0.35%) | 14.23 | 14.52 | 2.74M |
| 2025-03-17 | 14.36 | 14.48 | ↑$0.12 (0.84%) | 14.35 | 14.51 | 1.26M |
| 2025-03-14 | 14.38 | 14.35 | ↓$0.03 (-0.21%) | 14.30 | 14.48 | 1.35M |
| 2025-03-13 | 14.20 | 14.25 | ↑$0.05 (0.35%) | 14.20 | 14.44 | 2.10M |
| 2025-03-12 | 14.47 | 14.29 | ↓$0.18 (-1.24%) | 14.25 | 14.57 | 1.62M |
| 2025-03-11 | 14.58 | 14.48 | ↓$0.10 (-0.69%) | 14.35 | 14.76 | 1.64M |
| 2025-03-10 | 14.76 | 14.63 | ↓$0.13 (-0.88%) | 14.50 | 14.98 | 1.46M |
| 2025-03-07 | 14.80 | 14.86 | ↑$0.06 (0.41%) | 14.57 | 14.92 | 1.19M |
| 2025-03-06 | 14.15 | 14.76 | ↑$0.61 (4.31%) | 14.09 | 14.78 | 2.85M |
| 2025-03-05 | 14.26 | 14.25 | ↓$0.01 (-0.07%) | 14.18 | 14.50 | 1.14M |
Create an account or log in to view more rows.
$AMX gonna take my L with this one
$AMX Buying more
$AMX Price target here?
$AMX ATH tomorrow we can do it
$AMX holding and buying these dips is so easy.
$AMX bounce it!!
$AMX LETS GOOOOOOOO!!!!!!!
$AMX hows short doing? Keep short pls
we need your money.
$AMX if your selling dont regret it later
$AMX The squeeze is coming