America Movil SAB de CV ADR (AMX) Historical Stock Data
14.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMX is up 0.01% a day on average. There have been 17 days where America Movil SAB de CV ADR closed green and 13 days where AMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.91 | 15.11 | 1.84M |
| 2024-11-19 | 15.00 | 15.02 | ↑$0.02 (0.13%) | 14.90 | 15.19 | 2.19M |
| 2024-11-18 | 15.14 | 14.93 | ↓$0.21 (-1.39%) | 14.87 | 15.37 | 2.07M |
| 2024-11-15 | 14.97 | 15.10 | ↑$0.13 (0.87%) | 14.94 | 15.12 | 2.24M |
| 2024-11-14 | 15.23 | 15.01 | ↓$0.22 (-1.44%) | 15.00 | 15.30 | 1.44M |
| 2024-11-13 | 15.04 | 15.26 | ↑$0.22 (1.46%) | 15.04 | 15.35 | 792.72K |
| 2024-11-12 | 15.30 | 15.21 | ↓$0.09 (-0.59%) | 15.01 | 15.34 | 854.53K |
| 2024-11-11 | 15.20 | 15.30 | ↑$0.10 (0.66%) | 15.06 | 15.39 | 1.10M |
| 2024-11-08 | 15.68 | 15.22 | ↓$0.46 (-2.93%) | 15.12 | 15.70 | 1.58M |
| 2024-11-07 | 16.19 | 15.87 | ↓$0.32 (-1.98%) | 15.77 | 16.31 | 2.41M |
| 2024-11-06 | 15.56 | 16.04 | ↑$0.48 (3.08%) | 15.17 | 16.14 | 2.66M |
| 2024-11-05 | 16.10 | 15.84 | ↓$0.26 (-1.61%) | 15.62 | 16.10 | 1.03M |
| 2024-11-04 | 15.72 | 16.05 | ↑$0.33 (2.10%) | 15.72 | 16.11 | 1.33M |
| 2024-11-01 | 15.80 | 15.61 | ↓$0.19 (-1.20%) | 15.61 | 15.92 | 1.41M |
| 2024-10-31 | 15.81 | 15.74 | ↓$0.07 (-0.44%) | 15.60 | 15.84 | 1.41M |
| 2024-10-30 | 16.05 | 15.85 | ↓$0.20 (-1.25%) | 15.79 | 16.15 | 1.12M |
| 2024-10-29 | 16.59 | 16.11 | ↓$0.48 (-2.89%) | 16.11 | 16.69 | 1.40M |
| 2024-10-28 | 16.64 | 16.72 | ↑$0.08 (0.48%) | 16.56 | 16.80 | 1.05M |
| 2024-10-25 | 16.57 | 16.62 | ↑$0.05 (0.30%) | 16.48 | 16.71 | 1.43M |
| 2024-10-24 | 16.66 | 16.57 | ↓$0.09 (-0.54%) | 16.49 | 16.78 | 1.54M |
| 2024-10-23 | 16.68 | 16.64 | ↓$0.04 (-0.24%) | 16.53 | 16.74 | 1.14M |
| 2024-10-22 | 16.72 | 16.73 | ↑$0.01 (0.06%) | 16.67 | 16.94 | 1.46M |
| 2024-10-21 | 16.99 | 16.86 | ↓$0.13 (-0.77%) | 16.66 | 17.02 | 0.96M |
| 2024-10-18 | 17.06 | 17.13 | ↑$0.07 (0.41%) | 16.93 | 17.35 | 1.32M |
| 2024-10-17 | 16.70 | 16.98 | ↑$0.28 (1.68%) | 16.60 | 17.02 | 1.57M |
| 2024-10-16 | 16.49 | 16.77 | ↑$0.28 (1.70%) | 16.31 | 16.82 | 2.46M |
| 2024-10-15 | 16.26 | 16.44 | ↑$0.18 (1.11%) | 16.22 | 16.47 | 2.01M |
| 2024-10-14 | 16.02 | 16.35 | ↑$0.33 (2.06%) | 16.02 | 16.40 | 2.94M |
| 2024-10-11 | 16.08 | 16.16 | ↑$0.08 (0.50%) | 16.07 | 16.19 | 3.37M |
| 2024-10-10 | 15.94 | 16.08 | ↑$0.14 (0.88%) | 15.89 | 16.13 | 2.42M |
Create an account or log in to view more rows.
$AMX Price target here?
$AMX ATH tomorrow we can do it
$AMX holding and buying these dips is so easy.
$AMX bounce it!!
$AMX LETS GOOOOOOOO!!!!!!!
$AMX hows short doing? Keep short pls
we need your money.
$AMX if your selling dont regret it later
$AMX The squeeze is coming
$AMX It’s that TIME!! To Double down!
$AMX Hold on to your Butts.