American Woodmark Corporation (AMWD) Historical Stock Data
61.05 ↑2.43 (4.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMWD is up 0.62% a day on average. There have been 17 days where American Woodmark Corporation closed green and 13 days where AMWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 61.71 | 61.05 | ↓$0.66 (-1.07%) | 59.97 | 62.96 | 283.42K |
| 2025-05-09 | 58.93 | 58.62 | ↓$0.31 (-0.53%) | 58.00 | 59.53 | 150.03K |
| 2025-05-08 | 57.74 | 58.76 | ↑$1.02 (1.77%) | 57.01 | 59.54 | 298.63K |
| 2025-05-07 | 59.28 | 56.75 | ↓$2.53 (-4.27%) | 56.52 | 59.76 | 167.82K |
| 2025-05-06 | 58.67 | 59.04 | ↑$0.37 (0.63%) | 58.54 | 59.45 | 72.15K |
| 2025-05-05 | 60.05 | 59.61 | ↓$0.44 (-0.73%) | 59.36 | 60.49 | 91.31K |
| 2025-05-02 | 59.76 | 60.49 | ↑$0.73 (1.22%) | 59.46 | 60.87 | 88.76K |
| 2025-05-01 | 58.67 | 59.26 | ↑$0.59 (1.01%) | 58.44 | 59.75 | 132.99K |
| 2025-04-30 | 58.57 | 59.00 | ↑$0.43 (0.73%) | 57.65 | 59.37 | 146.94K |
| 2025-04-29 | 57.84 | 59.07 | ↑$1.23 (2.13%) | 57.65 | 59.36 | 120K |
| 2025-04-28 | 58.36 | 58.13 | ↓$0.23 (-0.39%) | 57.66 | 59.04 | 146.63K |
| 2025-04-25 | 57.23 | 58.22 | ↑$0.99 (1.73%) | 56.18 | 58.35 | 132.78K |
| 2025-04-24 | 56.08 | 57.67 | ↑$1.59 (2.84%) | 55.50 | 58.00 | 130.72K |
| 2025-04-23 | 56.75 | 56.11 | ↓$0.65 (-1.14%) | 55.91 | 57.82 | 136.42K |
| 2025-04-22 | 54.89 | 55.30 | ↑$0.41 (0.75%) | 53.95 | 56.70 | 124.97K |
| 2025-04-21 | 55.30 | 54.03 | ↓$1.27 (-2.30%) | 53.24 | 55.90 | 136.13K |
| 2025-04-17 | 54.53 | 56.31 | ↑$1.78 (3.26%) | 54.53 | 56.66 | 136.27K |
| 2025-04-16 | 55.65 | 54.66 | ↓$0.99 (-1.78%) | 53.94 | 55.65 | 102.32K |
| 2025-04-15 | 56.66 | 55.74 | ↓$0.92 (-1.62%) | 54.79 | 57.32 | 164.03K |
| 2025-04-14 | 57.12 | 56.57 | ↓$0.55 (-0.95%) | 55.75 | 57.57 | 185.82K |
| 2025-04-11 | 57.70 | 57.98 | ↑$0.28 (0.49%) | 57.00 | 58.69 | 191.19K |
| 2025-04-10 | 56.74 | 58.15 | ↑$1.41 (2.49%) | 56.00 | 58.24 | 181.20K |
| 2025-04-09 | 52.89 | 58.21 | ↑$5.32 (10.06%) | 52.20 | 59.76 | 247.47K |
| 2025-04-08 | 57.38 | 53.70 | ↓$3.69 (-6.42%) | 52.80 | 59.63 | 140.12K |
| 2025-04-07 | 54.73 | 55.73 | ↑$1.00 (1.83%) | 54.34 | 57.74 | 230.10K |
| 2025-04-04 | 52.81 | 57.40 | ↑$4.59 (8.69%) | 52.38 | 57.59 | 326.20K |
| 2025-04-03 | 58.50 | 55.54 | ↓$2.96 (-5.06%) | 53.99 | 60.35 | 170.77K |
| 2025-04-02 | 57.84 | 60.64 | ↑$2.80 (4.84%) | 57.84 | 60.77 | 117.75K |
| 2025-04-01 | 58.83 | 58.44 | ↓$0.39 (-0.66%) | 57.77 | 59.29 | 126.59K |
| 2025-03-31 | 58.28 | 58.83 | ↑$0.55 (0.94%) | 57.74 | 59.43 | 129.29K |
Create an account or log in to view more rows.
$AMWD beauty. Bag secured
$AMWD I like it
$AMWD Bears go home!
$AMWD Rug pull soon?
$AMWD nice gap
$AMWD day trade is ok to buy here but sell later
$AMWD I'm not afraid.
I'm long
And I'm strong..........
$AMWD wtf is going on?
$AMWD Take it Bears !
$AMWD Longs will be rewarded handsomely