American Woodmark Corporation (AMWD) Historical Stock Data
83.32 ↓2.36 (-2.75%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMWD is up 0.05% a day on average. There have been 17 days where American Woodmark Corporation closed green and 13 days where AMWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 85.80 | 83.32 | ↓$2.48 (-2.89%) | 82.93 | 87.22 | 117.53K |
| 2024-09-05 | 85.41 | 85.68 | ↑$0.27 (0.32%) | 84.00 | 86.26 | 173.43K |
| 2024-09-04 | 83.25 | 85.13 | ↑$1.88 (2.26%) | 82.17 | 85.82 | 208.70K |
| 2024-09-03 | 88.58 | 83.51 | ↓$5.07 (-5.72%) | 82.79 | 89.99 | 277.52K |
| 2024-08-30 | 89.68 | 89.61 | ↓$0.07 (-0.08%) | 88.08 | 90.89 | 159.43K |
| 2024-08-29 | 89.36 | 88.62 | ↓$0.74 (-0.83%) | 87.94 | 90.50 | 228.22K |
| 2024-08-28 | 87.64 | 88.29 | ↑$0.65 (0.74%) | 86.94 | 89.62 | 456.42K |
| 2024-08-27 | 85.03 | 89.17 | ↑$4.14 (4.87%) | 84.20 | 92.83 | 598.45K |
| 2024-08-26 | 101.00 | 99.85 | ↓$1.15 (-1.14%) | 99.70 | 102.45 | 170.34K |
| 2024-08-23 | 96.05 | 99.74 | ↑$3.69 (3.84%) | 96.05 | 100.62 | 184.87K |
| 2024-08-21 | 95.40 | 96.46 | ↑$1.06 (1.11%) | 95.06 | 97.81 | 143.72K |
| 2024-08-20 | 94.26 | 94.24 | ↓$0.02 (-0.02%) | 93.45 | 95.44 | 117.63K |
| 2024-08-19 | 94.26 | 94.41 | ↑$0.15 (0.16%) | 93.81 | 95.00 | 69.50K |
| 2024-08-16 | 93.68 | 94.00 | ↑$0.32 (0.34%) | 93.52 | 96.50 | 116.13K |
| 2024-08-15 | 93.88 | 94.47 | ↑$0.59 (0.63%) | 92.48 | 94.68 | 102.78K |
| 2024-08-14 | 93.28 | 91.19 | ↓$2.09 (-2.24%) | 89.84 | 93.28 | 134.62K |
| 2024-08-13 | 88.19 | 90.28 | ↑$2.09 (2.37%) | 87.36 | 90.75 | 90.22K |
| 2024-08-12 | 89.41 | 86.97 | ↓$2.44 (-2.73%) | 86.49 | 89.41 | 114.51K |
| 2024-08-09 | 89.20 | 89.26 | ↑$0.06 (0.07%) | 88.86 | 90.34 | 91.42K |
| 2024-08-08 | 90.00 | 89.20 | ↓$0.80 (-0.89%) | 88.36 | 90.11 | 114.35K |
| 2024-08-07 | 93.84 | 88.27 | ↓$5.57 (-5.94%) | 87.80 | 95.24 | 168.84K |
| 2024-08-06 | 90.52 | 92.68 | ↑$2.16 (2.39%) | 89.00 | 94.53 | 166.47K |
| 2024-08-05 | 89.62 | 91.02 | ↑$1.40 (1.56%) | 89.16 | 92.99 | 151.49K |
| 2024-08-02 | 94.75 | 95.12 | ↑$0.37 (0.39%) | 92.35 | 95.50 | 137.48K |
| 2024-08-01 | 101.88 | 98.42 | ↓$3.46 (-3.40%) | 97.78 | 103.86 | 192.11K |
| 2024-07-31 | 103.17 | 102.15 | ↓$1.02 (-0.99%) | 101.22 | 106.57 | 219.57K |
| 2024-07-30 | 101.79 | 102.50 | ↑$0.71 (0.70%) | 100.36 | 103.73 | 220.14K |
| 2024-07-29 | 100.86 | 100.76 | ↓$0.10 (-0.10%) | 99.52 | 102.12 | 152.83K |
| 2024-07-26 | 97.78 | 100.59 | ↑$2.81 (2.87%) | 97.78 | 101.80 | 159.26K |
| 2024-07-25 | 91.71 | 95.32 | ↑$3.61 (3.94%) | 91.67 | 96.76 | 168.19K |
Create an account or log in to view more rows.
$AMWD nice gap
$AMWD day trade is ok to buy here but sell later
$AMWD I'm not afraid.
I'm long
And I'm strong..........
$AMWD wtf is going on?
$AMWD Take it Bears !
$AMWD Longs will be rewarded handsomely
$AMWD MAY RIP TOMORROW
$AMWD love this stock!!!!
$AMWD Tomorrow
$AMWD what V recovery or fake pump