Aemetis Inc (AMTX) Options

1.73 ↑0.16 (9.84%)

As of December 31, 1969, 7:00pm EST.

AMTX Max Pain

The max pain for AMTX on April 17th, 2025 is $2.

Aemetis is currently $1.73 which is -13.50% lower than its max pain. According to the max pain theory, Aemetis will likely gravitate higher closer to $2 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMTX Max Pain Distribution Chart

Option Chain

The option chain for Aemetis on April 17th.

Calls

Strike	Last Price	Breakeven	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0	0	0	0	0	0	0
1	0	N/A	0	0	0	0	0	0	0	0
1.5	0	N/A	0	0	0	0	0	0	0	0
2.5	0.03	46.24%	0.05	1422	183.87	0.1122	0.3631	-0.0042	0.0005	0.03
5	0.04	191.33%	0.05	4585	354.3	0.0702	0.1329	-0.0057	0.0004	0.02
7.5	0.05	336.42%	0.55	869	773.34	0.3406	0.166	-0.0338	0.001	0.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0	0	0	0	0	0	0	0	0
1	0	N/A	0	0	0	0	0	0	0	0	0	0
1.5	0	N/A	0	0	0	0	0	0	0	0	0	0
2.5	1	102.31%	0.85	1.15	60	1434	257.56	-0.7751	0.4089	-0.009	0.0009	1
5	3.02	363.58%	3.3	4.2	0	7	717.67	-0.5939	0.1896	-0.0327	0.0011	3.75
7.5	5.8	668.79%	5.8	6.7	0	18	827.22	-0.6149	0.1623	-0.037	0.0011	6.25