Apollo Residential Mortgage Inc (AMTG) Historical Stock Data
Historical Data
In the past 30 trading days, AMTG is down -0.04% a day on average. There have been 16 days where Apollo Residential Mortgage Inc closed green and 14 days where AMTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-08-31 | 13.50 | 13.64 | ↑$0.14 (1.04%) | 13.50 | 13.67 | 1.05M |
| 2016-08-30 | 13.59 | 13.63 | ↑$0.04 (0.29%) | 13.59 | 13.67 | 433.77K |
| 2016-08-29 | 13.61 | 13.64 | ↑$0.03 (0.22%) | 13.59 | 13.66 | 272.75K |
| 2016-08-26 | 13.66 | 13.61 | ↓$0.05 (-0.37%) | 13.57 | 13.69 | 180.90K |
| 2016-08-25 | 13.56 | 13.67 | ↑$0.11 (0.81%) | 13.51 | 13.68 | 607.56K |
| 2016-08-24 | 13.65 | 13.43 | ↓$0.22 (-1.61%) | 13.43 | 13.67 | 1.20M |
| 2016-08-23 | 13.67 | 13.64 | ↓$0.03 (-0.22%) | 13.62 | 13.68 | 100.58K |
| 2016-08-22 | 13.56 | 13.61 | ↑$0.05 (0.37%) | 13.56 | 13.65 | 67.63K |
| 2016-08-19 | 13.64 | 13.60 | ↓$0.04 (-0.29%) | 13.60 | 13.67 | 86.50K |
| 2016-08-18 | 13.64 | 13.65 | ↑$0.01 (0.07%) | 13.61 | 13.69 | 152.26K |
| 2016-08-17 | 13.60 | 13.62 | ↑$0.02 (0.15%) | 13.55 | 13.67 | 67.45K |
| 2016-08-16 | 13.64 | 13.64 | ↑$0.00 (0.00%) | 13.62 | 13.69 | 78.54K |
| 2016-08-15 | 13.66 | 13.65 | ↓$0.01 (-0.07%) | 13.65 | 13.76 | 82.53K |
| 2016-08-12 | 13.64 | 13.69 | ↑$0.05 (0.37%) | 13.63 | 13.74 | 200.77K |
| 2016-08-11 | 13.65 | 13.61 | ↓$0.04 (-0.29%) | 13.61 | 13.67 | 49.20K |
| 2016-08-10 | 13.62 | 13.61 | ↓$0.01 (-0.07%) | 13.61 | 13.69 | 81.73K |
| 2016-08-09 | 13.69 | 13.69 | ↑$0.00 (0.00%) | 13.62 | 13.70 | 97.25K |
| 2016-08-08 | 13.65 | 13.66 | ↑$0.01 (0.07%) | 13.62 | 13.69 | 69.42K |
| 2016-08-05 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.59 | 13.70 | 95.27K |
| 2016-08-04 | 13.60 | 13.62 | ↑$0.02 (0.15%) | 13.54 | 13.66 | 100.07K |
| 2016-08-03 | 13.55 | 13.62 | ↑$0.07 (0.52%) | 13.49 | 13.62 | 76.54K |
| 2016-08-02 | 13.60 | 13.52 | ↓$0.08 (-0.59%) | 13.39 | 13.60 | 212.87K |
| 2016-08-01 | 13.59 | 13.60 | ↑$0.01 (0.07%) | 13.50 | 13.60 | 256.19K |
| 2016-07-29 | 13.61 | 13.57 | ↓$0.04 (-0.29%) | 13.52 | 13.61 | 164.92K |
| 2016-07-28 | 13.59 | 13.58 | ↓$0.01 (-0.07%) | 13.50 | 13.59 | 122.14K |
| 2016-07-27 | 13.64 | 13.59 | ↓$0.05 (-0.37%) | 13.55 | 13.69 | 136.51K |
| 2016-07-26 | 13.65 | 13.63 | ↓$0.02 (-0.15%) | 13.61 | 13.65 | 80.61K |
| 2016-07-25 | 13.78 | 13.60 | ↓$0.18 (-1.31%) | 13.59 | 13.78 | 125.93K |
| 2016-07-22 | 13.63 | 13.72 | ↑$0.09 (0.66%) | 13.63 | 13.78 | 67.91K |
| 2016-07-21 | 13.65 | 13.60 | ↓$0.05 (-0.37%) | 13.55 | 13.72 | 245.94K |
Create an account or log in to view more rows.
$AMTG the catalyst we need !
$AMTG I'll say it again slowwwllyyyy! Better stocks to short by far
$AMTG hello
please hold.
$AMTG trash
$AMTG im in.
$AMTG bought more
$AMTG death cross will complete today
$AMTG Bearish..
$AMTG why is there no volume? Is that suspicious?
$AMTG added!