AMTD IDEA Group (AMTD) Historical Stock Data
1.26 ↑0.07 (5.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTD is up 0.12% a day on average. There have been 13 days where AMTD IDEA Group closed green and 17 days where AMTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.17 | 1.26 | ↑$0.09 (7.69%) | 1.17 | 1.27 | 31.13K |
| 2024-11-21 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.15 | 1.20 | 18.79K |
| 2024-11-20 | 1.18 | 1.17 | ↓$0.01 (-0.94%) | 1.15 | 1.18 | 5.55K |
| 2024-11-19 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 1.10 | 1.22 | 65.70K |
| 2024-11-18 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.14 | 15.16K |
| 2024-11-15 | 1.14 | 1.13 | ↓$0.01 (-0.86%) | 1.13 | 1.15 | 16.72K |
| 2024-11-14 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.13 | 1.18 | 29.08K |
| 2024-11-13 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.21 | 39.55K |
| 2024-11-12 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.21 | 16.84K |
| 2024-11-11 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.20 | 1.25 | 11.80K |
| 2024-11-08 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.31 | 27.19K |
| 2024-11-07 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.27 | 1.32 | 25.56K |
| 2024-11-06 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.22 | 1.28 | 25.73K |
| 2024-11-05 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.23 | 16.55K |
| 2024-11-04 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.21 | 1.26 | 36.50K |
| 2024-11-01 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.26 | 1.30 | 14.07K |
| 2024-10-31 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.29 | 1.32 | 36.70K |
| 2024-10-30 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.30 | 1.38 | 31.41K |
| 2024-10-29 | 1.35 | 1.37 | ↑$0.02 (1.74%) | 1.33 | 1.37 | 22.79K |
| 2024-10-28 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.39 | 31.02K |
| 2024-10-25 | 1.36 | 1.36 | ↓$0.01 (-0.37%) | 1.33 | 1.38 | 7.49K |
| 2024-10-24 | 1.31 | 1.38 | ↑$0.07 (5.34%) | 1.30 | 1.38 | 20.18K |
| 2024-10-23 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.32 | 1.39 | 22.61K |
| 2024-10-22 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.34 | 1.38 | 15.97K |
| 2024-10-21 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.38 | 1.41 | 6.76K |
| 2024-10-18 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.38 | 1.43 | 9.60K |
| 2024-10-17 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.36 | 1.41 | 8.81K |
| 2024-10-16 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.35 | 1.42 | 71.74K |
| 2024-10-15 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.38 | 1.42 | 33.59K |
| 2024-10-14 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.38 | 1.44 | 34.91K |
Create an account or log in to view more rows.
$AMTD we’re fucked tomorrow boys
$AMTD I blocked some bears and I liked it!
$AMTD buy the fear
$AMTD it begins tomorrow
$AMTD holy fuck
$AMTD dont be a POS today
$AMTD why not Monday yet
$AMTD Very bullish action
$AMTD strong move here
$AMTD let’s go down baby 😉