AMTD IDEA Group (AMTD) Historical Stock Data
1.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTD is down -0.79% a day on average. There have been 11 days where AMTD IDEA Group closed green and 19 days where AMTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.05 | 1.13 | 19.43K |
| 2025-01-08 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.11 | 1.18 | 19.03K |
| 2025-01-07 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.14 | 1.20 | 13.98K |
| 2025-01-06 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.18 | 1.23 | 16.97K |
| 2025-01-03 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.17 | 1.22 | 37.48K |
| 2025-01-02 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.17 | 1.27 | 45.40K |
| 2024-12-31 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.12 | 1.21 | 232.42K |
| 2024-12-30 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.11 | 1.16 | 62.28K |
| 2024-12-27 | 1.13 | 1.14 | ↑$0.01 (0.95%) | 1.12 | 1.16 | 28.15K |
| 2024-12-26 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.11 | 1.16 | 21.34K |
| 2024-12-24 | 1.11 | 1.13 | ↑$0.02 (1.47%) | 1.11 | 1.14 | 11.35K |
| 2024-12-23 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.09 | 1.15 | 33.12K |
| 2024-12-20 | 1.06 | 1.12 | ↑$0.06 (5.66%) | 1.06 | 1.14 | 28.75K |
| 2024-12-19 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.09 | 1.16 | 43.51K |
| 2024-12-18 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.11 | 1.17 | 31.40K |
| 2024-12-17 | 1.14 | 1.17 | ↑$0.03 (2.54%) | 1.12 | 1.19 | 17.73K |
| 2024-12-16 | 1.18 | 1.16 | ↓$0.02 (-2.12%) | 1.14 | 1.19 | 25.43K |
| 2024-12-13 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.12 | 1.20 | 44.42K |
| 2024-12-12 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.15 | 1.18 | 17.44K |
| 2024-12-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 18.71K |
| 2024-12-10 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.18 | 1.26 | 13.77K |
| 2024-12-09 | 1.18 | 1.22 | ↑$0.04 (3.40%) | 1.18 | 1.27 | 37.64K |
| 2024-12-06 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.16 | 1.21 | 17.85K |
| 2024-12-05 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.17 | 1.24 | 35.29K |
| 2024-12-04 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.19 | 1.25 | 19.67K |
| 2024-12-03 | 1.23 | 1.22 | ↓$0.01 (-0.41%) | 1.19 | 1.23 | 10.03K |
| 2024-12-02 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.18 | 1.27 | 21.94K |
| 2024-11-29 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.22 | 1.25 | 3.88K |
| 2024-11-27 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.22 | 1.26 | 7.14K |
| 2024-11-26 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.23 | 1.27 | 8.64K |
Create an account or log in to view more rows.
$AMTD we’re fucked tomorrow boys
$AMTD I blocked some bears and I liked it!
$AMTD buy the fear
$AMTD it begins tomorrow
$AMTD holy fuck
$AMTD dont be a POS today
$AMTD why not Monday yet
$AMTD Very bullish action
$AMTD strong move here
$AMTD let’s go down baby 😉