Amerant Bancorp Inc. (AMTB) Historical Stock Data
22.32 ↓0.09 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTB is down -0.56% a day on average. There have been 12 days where Amerant Bancorp Inc. closed green and 18 days where AMTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.13 | 22.32 | ↑$0.19 (0.86%) | 22.13 | 23.00 | 1.32M |
| 2024-12-19 | 23.34 | 22.41 | ↓$0.93 (-3.98%) | 22.35 | 24.11 | 261.46K |
| 2024-12-18 | 24.42 | 22.86 | ↓$1.56 (-6.39%) | 22.69 | 24.59 | 312.44K |
| 2024-12-17 | 24.60 | 24.29 | ↓$0.31 (-1.26%) | 24.18 | 24.90 | 195.73K |
| 2024-12-16 | 24.44 | 24.89 | ↑$0.45 (1.84%) | 24.33 | 25.03 | 187.50K |
| 2024-12-13 | 24.81 | 24.52 | ↓$0.29 (-1.17%) | 24.38 | 24.87 | 157.82K |
| 2024-12-12 | 25.17 | 24.83 | ↓$0.34 (-1.35%) | 24.63 | 25.20 | 201.87K |
| 2024-12-11 | 25.68 | 25.08 | ↓$0.60 (-2.34%) | 25.02 | 25.68 | 237.73K |
| 2024-12-10 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 24.84 | 25.75 | 385.51K |
| 2024-12-09 | 25.65 | 25.04 | ↓$0.61 (-2.38%) | 24.89 | 25.85 | 178.37K |
| 2024-12-06 | 25.48 | 25.61 | ↑$0.13 (0.51%) | 25.23 | 25.78 | 259.46K |
| 2024-12-05 | 25.50 | 25.19 | ↓$0.31 (-1.22%) | 24.99 | 25.60 | 260.49K |
| 2024-12-04 | 25.22 | 25.44 | ↑$0.22 (0.87%) | 24.95 | 25.59 | 292.65K |
| 2024-12-03 | 25.29 | 25.05 | ↓$0.24 (-0.95%) | 24.97 | 25.58 | 154.89K |
| 2024-12-02 | 24.93 | 25.19 | ↑$0.26 (1.04%) | 24.58 | 25.49 | 273.86K |
| 2024-11-29 | 25.00 | 24.87 | ↓$0.13 (-0.52%) | 24.79 | 25.24 | 122.67K |
| 2024-11-27 | 25.13 | 25.08 | ↓$0.05 (-0.20%) | 24.90 | 25.53 | 220.16K |
| 2024-11-26 | 25.43 | 25.05 | ↓$0.38 (-1.49%) | 25.03 | 25.70 | 201.05K |
| 2024-11-25 | 25.99 | 25.55 | ↓$0.44 (-1.69%) | 25.45 | 26.24 | 429.56K |
| 2024-11-22 | 24.90 | 25.69 | ↑$0.79 (3.17%) | 24.82 | 25.70 | 435.79K |
| 2024-11-21 | 24.16 | 24.92 | ↑$0.76 (3.15%) | 24.16 | 25.00 | 385.11K |
| 2024-11-20 | 23.53 | 23.90 | ↑$0.37 (1.57%) | 23.36 | 24.10 | 319.96K |
| 2024-11-19 | 23.25 | 23.71 | ↑$0.46 (1.98%) | 23.25 | 23.86 | 144.57K |
| 2024-11-18 | 24.18 | 23.52 | ↓$0.66 (-2.73%) | 23.49 | 24.18 | 134.57K |
| 2024-11-15 | 24.23 | 23.86 | ↓$0.37 (-1.53%) | 23.59 | 24.27 | 144.27K |
| 2024-11-14 | 24.03 | 24.00 | ↓$0.03 (-0.12%) | 23.78 | 24.24 | 265.28K |
| 2024-11-13 | 24.65 | 24.06 | ↓$0.59 (-2.39%) | 23.90 | 24.65 | 245.04K |
| 2024-11-12 | 24.23 | 24.32 | ↑$0.09 (0.37%) | 24.14 | 24.56 | 256.64K |
| 2024-11-11 | 24.58 | 24.42 | ↓$0.16 (-0.65%) | 24.21 | 24.93 | 312.43K |
| 2024-11-08 | 23.98 | 24.00 | ↑$0.02 (0.08%) | 23.51 | 24.26 | 191.34K |
Create an account or log in to view more rows.
$AMTB time to run
$AMTB wtf is going on?
$AMTB holdddd it tight yall
$AMTB out of the way
$AMTB gimme gimme
$AMTB LOADING UP HERE!
$AMTB very normal lol sike
$AMTB Holding.
$AMTB recovery hasn’t even started yet.. imo
$AMTB COME ON!!! Ugh!