Amerant Bancorp Inc. (AMTB) Historical Stock Data
23.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMTB is down -0.02% a day on average. There have been 15 days where Amerant Bancorp Inc. closed green and 15 days where AMTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.53 | 23.90 | ↑$0.37 (1.57%) | 23.36 | 24.10 | 319.96K |
| 2024-11-19 | 23.25 | 23.71 | ↑$0.46 (1.98%) | 23.25 | 23.86 | 144.57K |
| 2024-11-18 | 24.18 | 23.52 | ↓$0.66 (-2.73%) | 23.49 | 24.18 | 134.57K |
| 2024-11-15 | 24.23 | 23.86 | ↓$0.37 (-1.53%) | 23.59 | 24.27 | 144.27K |
| 2024-11-14 | 24.03 | 24.00 | ↓$0.03 (-0.12%) | 23.78 | 24.24 | 265.28K |
| 2024-11-13 | 24.65 | 24.06 | ↓$0.59 (-2.39%) | 23.90 | 24.65 | 245.04K |
| 2024-11-12 | 24.23 | 24.32 | ↑$0.09 (0.37%) | 24.14 | 24.56 | 256.64K |
| 2024-11-11 | 24.58 | 24.42 | ↓$0.16 (-0.65%) | 24.21 | 24.93 | 312.43K |
| 2024-11-08 | 23.98 | 24.00 | ↑$0.02 (0.08%) | 23.51 | 24.26 | 191.34K |
| 2024-11-07 | 24.01 | 23.81 | ↓$0.20 (-0.83%) | 23.49 | 24.63 | 340K |
| 2024-11-06 | 23.10 | 24.17 | ↑$1.07 (4.63%) | 23.10 | 24.42 | 692.37K |
| 2024-11-05 | 20.86 | 21.42 | ↑$0.56 (2.68%) | 20.75 | 21.42 | 138.92K |
| 2024-11-04 | 20.75 | 20.82 | ↑$0.07 (0.34%) | 20.50 | 21.05 | 150.78K |
| 2024-11-01 | 21.55 | 20.94 | ↓$0.61 (-2.83%) | 20.88 | 21.57 | 138.79K |
| 2024-10-31 | 21.54 | 21.32 | ↓$0.22 (-1.02%) | 21.30 | 21.94 | 264.65K |
| 2024-10-30 | 21.45 | 21.48 | ↑$0.03 (0.14%) | 21.29 | 22.06 | 383.64K |
| 2024-10-29 | 21.78 | 21.53 | ↓$0.25 (-1.15%) | 21.31 | 21.88 | 153.92K |
| 2024-10-28 | 21.11 | 22.00 | ↑$0.89 (4.22%) | 21.11 | 22.00 | 300.33K |
| 2024-10-25 | 21.07 | 20.88 | ↓$0.19 (-0.90%) | 20.50 | 21.07 | 225.92K |
| 2024-10-24 | 21.26 | 20.66 | ↓$0.60 (-2.82%) | 20.25 | 21.26 | 188.56K |
| 2024-10-23 | 20.47 | 20.27 | ↓$0.20 (-0.98%) | 20.03 | 20.67 | 150.85K |
| 2024-10-22 | 20.50 | 20.64 | ↑$0.14 (0.68%) | 20.29 | 20.65 | 199.21K |
| 2024-10-21 | 21.02 | 20.53 | ↓$0.49 (-2.33%) | 20.48 | 21.11 | 255.55K |
| 2024-10-18 | 21.23 | 20.95 | ↓$0.28 (-1.32%) | 20.87 | 21.23 | 211.55K |
| 2024-10-17 | 21.20 | 21.18 | ↓$0.02 (-0.09%) | 20.94 | 21.25 | 142.20K |
| 2024-10-16 | 20.99 | 21.16 | ↑$0.17 (0.81%) | 20.81 | 21.31 | 303.81K |
| 2024-10-15 | 20.51 | 20.70 | ↑$0.19 (0.93%) | 20.43 | 21.15 | 271.50K |
| 2024-10-14 | 20.26 | 20.43 | ↑$0.17 (0.84%) | 20.13 | 20.69 | 153.97K |
| 2024-10-11 | 19.82 | 20.17 | ↑$0.35 (1.77%) | 19.82 | 20.36 | 278.41K |
| 2024-10-10 | 19.62 | 19.66 | ↑$0.04 (0.20%) | 19.48 | 19.79 | 163.53K |
Create an account or log in to view more rows.
$AMTB time to run
$AMTB wtf is going on?
$AMTB holdddd it tight yall
$AMTB out of the way
$AMTB gimme gimme
$AMTB LOADING UP HERE!
$AMTB very normal lol sike
$AMTB Holding.
$AMTB recovery hasn’t even started yet.. imo
$AMTB COME ON!!! Ugh!