American Tower Corp (AMT) Historical Stock Data
203.96 ↓3.96 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMT is down -0.40% a day on average. There have been 11 days where American Tower Corp closed green and 19 days where AMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 208.50 | 203.96 | ↓$4.54 (-2.18%) | 201.72 | 208.50 | 4.50M |
| 2025-05-12 | 217.44 | 207.92 | ↓$9.52 (-4.38%) | 206.92 | 217.44 | 4.45M |
| 2025-05-09 | 217.07 | 219.97 | ↑$2.90 (1.34%) | 216.58 | 220.57 | 2.23M |
| 2025-05-08 | 218.94 | 217.88 | ↓$1.06 (-0.48%) | 217.55 | 219.90 | 2.64M |
| 2025-05-07 | 222.58 | 219.49 | ↓$3.09 (-1.39%) | 219.27 | 224.96 | 3.40M |
| 2025-05-06 | 224.31 | 223.81 | ↓$0.50 (-0.22%) | 222.36 | 225.62 | 1.57M |
| 2025-05-05 | 225.10 | 223.87 | ↓$1.23 (-0.55%) | 222.58 | 226.02 | 1.29M |
| 2025-05-02 | 225.53 | 223.60 | ↓$1.93 (-0.86%) | 221.19 | 225.67 | 2.73M |
| 2025-05-01 | 224.87 | 224.03 | ↓$0.84 (-0.37%) | 223.07 | 225.84 | 2.25M |
| 2025-04-30 | 221.36 | 225.41 | ↑$4.05 (1.83%) | 220.59 | 226.09 | 3.46M |
| 2025-04-29 | 211.64 | 221.33 | ↑$9.69 (4.58%) | 210.56 | 221.76 | 2.71M |
| 2025-04-28 | 210.45 | 211.30 | ↑$0.85 (0.40%) | 209.37 | 213.23 | 3.36M |
| 2025-04-25 | 211.48 | 210.82 | ↓$0.66 (-0.31%) | 208.45 | 211.76 | 2.46M |
| 2025-04-24 | 214.33 | 210.91 | ↓$3.42 (-1.60%) | 210.76 | 215.28 | 2.28M |
| 2025-04-23 | 219.77 | 212.60 | ↓$7.17 (-3.26%) | 209.37 | 219.92 | 7.04M |
| 2025-04-22 | 219.78 | 220.97 | ↑$1.19 (0.54%) | 217.83 | 222.22 | 2.63M |
| 2025-04-21 | 221.33 | 217.99 | ↓$3.34 (-1.51%) | 215.13 | 223.55 | 2.78M |
| 2025-04-17 | 218.94 | 222.66 | ↑$3.72 (1.70%) | 218.26 | 224.36 | 2.60M |
| 2025-04-16 | 220.30 | 218.00 | ↓$2.30 (-1.04%) | 216.51 | 220.54 | 3.38M |
| 2025-04-15 | 219.28 | 218.01 | ↓$1.27 (-0.58%) | 216.02 | 220.82 | 3.85M |
| 2025-04-14 | 213.00 | 217.79 | ↑$4.79 (2.25%) | 211.16 | 218.83 | 2.08M |
| 2025-04-11 | 206.52 | 213.22 | ↑$6.70 (3.24%) | 205.16 | 213.75 | 2.56M |
| 2025-04-10 | 207.75 | 208.32 | ↑$0.57 (0.27%) | 203.50 | 213.17 | 3.57M |
| 2025-04-09 | 202.11 | 207.48 | ↑$5.37 (2.66%) | 197.50 | 211.94 | 5.65M |
| 2025-04-08 | 215.09 | 204.66 | ↓$10.43 (-4.85%) | 202.01 | 216.69 | 5.46M |
| 2025-04-07 | 217.35 | 213.39 | ↓$3.96 (-1.82%) | 211.64 | 221.91 | 5.08M |
| 2025-04-04 | 233.15 | 220.17 | ↓$12.98 (-5.57%) | 220.03 | 233.80 | 9.88M |
| 2025-04-03 | 225.00 | 228.19 | ↑$3.19 (1.42%) | 220.00 | 231.03 | 5.85M |
| 2025-04-02 | 219.88 | 217.90 | ↓$1.98 (-0.90%) | 216.29 | 220.48 | 2.79M |
| 2025-04-01 | 220.08 | 219.44 | ↓$0.64 (-0.29%) | 217.60 | 220.70 | 2.12M |
Create an account or log in to view more rows.
$AMT rubbish
$AMT I blocked some bears and I liked it!
$AMT what happened
$AMT cup and handle dont play
$AMT bear trap dude
$AMT This may be your last opportunity to buy on the cheap??
$AMT gonna take my L with this one
$AMT MAY RIP TOMORROW
$AMT I hate this company.
$AMT Green by EOD guarentee