American Software Inc (AMSWA) Historical Stock Data
10.77 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMSWA is down -0.09% a day on average. There have been 12 days where American Software Inc closed green and 18 days where AMSWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | 10.51 | 10.77 | ↑$0.26 (2.47%) | 10.51 | 11.03 | 65.95K |
| 2024-10-01 | 11.23 | 10.95 | ↓$0.28 (-2.49%) | 10.84 | 11.23 | 121.47K |
| 2024-09-30 | 11.01 | 11.19 | ↑$0.18 (1.63%) | 11.01 | 11.22 | 109.43K |
| 2024-09-27 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.00 | 11.24 | 124.51K |
| 2024-09-26 | 11.01 | 10.95 | ↓$0.06 (-0.54%) | 10.87 | 11.10 | 193.04K |
| 2024-09-25 | 11.05 | 10.91 | ↓$0.14 (-1.27%) | 10.88 | 11.06 | 137.64K |
| 2024-09-24 | 10.92 | 11.05 | ↑$0.13 (1.19%) | 10.85 | 11.10 | 171.57K |
| 2024-09-23 | 11.00 | 10.93 | ↓$0.07 (-0.64%) | 10.81 | 11.06 | 125.51K |
| 2024-09-20 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.93 | 11.12 | 497.57K |
| 2024-09-19 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.71 | 10.94 | 374.71K |
| 2024-09-18 | 10.88 | 10.74 | ↓$0.14 (-1.29%) | 10.70 | 11.01 | 232.64K |
| 2024-09-17 | 11.09 | 10.92 | ↓$0.17 (-1.53%) | 10.86 | 11.15 | 233.02K |
| 2024-09-16 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.90 | 11.04 | 120.05K |
| 2024-09-13 | 10.83 | 10.95 | ↑$0.12 (1.11%) | 10.80 | 11.04 | 192.07K |
| 2024-09-12 | 10.81 | 10.75 | ↓$0.06 (-0.56%) | 10.74 | 10.86 | 143.96K |
| 2024-09-11 | 10.98 | 10.78 | ↓$0.20 (-1.82%) | 10.71 | 10.98 | 203.47K |
| 2024-09-10 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.86 | 10.99 | 70.44K |
| 2024-09-09 | 10.92 | 10.88 | ↓$0.04 (-0.37%) | 10.85 | 11.01 | 104.81K |
| 2024-09-06 | 10.95 | 10.91 | ↓$0.04 (-0.37%) | 10.81 | 11.01 | 147.76K |
| 2024-09-05 | 11.12 | 10.96 | ↓$0.16 (-1.44%) | 10.92 | 11.15 | 98.05K |
| 2024-09-04 | 11.16 | 11.10 | ↓$0.06 (-0.54%) | 10.99 | 11.17 | 134.22K |
| 2024-09-03 | 11.45 | 11.21 | ↓$0.24 (-2.10%) | 11.16 | 11.53 | 218.02K |
| 2024-08-30 | 11.29 | 11.51 | ↑$0.22 (1.95%) | 11.28 | 11.55 | 345.13K |
| 2024-08-29 | 11.11 | 11.29 | ↑$0.18 (1.62%) | 11.06 | 11.34 | 239.82K |
| 2024-08-28 | 11.27 | 11.04 | ↓$0.23 (-2.04%) | 11.03 | 11.30 | 142.21K |
| 2024-08-27 | 11.20 | 11.32 | ↑$0.12 (1.07%) | 11.02 | 11.39 | 363.56K |
| 2024-08-26 | 11.14 | 11.21 | ↑$0.07 (0.63%) | 11.06 | 11.43 | 466.12K |
| 2024-08-23 | 11.00 | 11.06 | ↑$0.06 (0.55%) | 10.86 | 11.97 | 1.69M |
| 2024-08-21 | 10.07 | 10.31 | ↑$0.24 (2.38%) | 10.00 | 10.34 | 148.18K |
| 2024-08-20 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.04 | 10.17 | 153.62K |
Create an account or log in to view more rows.
$AMSWA up we go
$AMSWA wtf is that dump
$AMSWA fake wall lets break it
$AMSWA what V recovery or fake pump
$AMSWA this is going to skyrocket tmr!!!
$AMSWA i come here all weekend... every weekend. refresh refresh refresh. smh
$AMSWA the redness has arrived
$AMSWA the catalyst we need !
$AMSWA wow
looking like it’s going to be a monster day!
$AMSWA still waiting to short this. Next Tuesday feels right for some reason