Amesite Operating Co (AMST) Historical Stock Data

5.11 ↑0.93 (22.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMST is up 2.34% a day on average. There have been 18 days where Amesite Operating Co closed green and 12 days where AMST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	4.19	5.11	↑$0.92 (21.96%)	4.18	5.15	70.61K
2024-12-19	4.33	4.18	↓$0.15 (-3.46%)	3.85	4.40	71.31K
2024-12-18	3.78	4.06	↑$0.28 (7.41%)	3.77	4.38	45.66K
2024-12-17	3.93	3.83	↓$0.10 (-2.54%)	3.78	3.93	13.80K
2024-12-16	3.83	3.94	↑$0.11 (2.87%)	3.77	4.02	23.59K
2024-12-13	4.08	3.92	↓$0.16 (-3.92%)	3.92	4.08	6.13K
2024-12-12	4.18	4.08	↓$0.10 (-2.39%)	3.80	4.27	21.44K
2024-12-11	4.40	4.11	↓$0.29 (-6.59%)	3.92	4.40	47.87K
2024-12-10	3.93	4.31	↑$0.38 (9.67%)	3.86	4.47	79.95K
2024-12-09	3.30	3.91	↑$0.61 (18.48%)	3.30	4.04	117.20K
2024-12-06	3.23	3.36	↑$0.13 (4.02%)	3.19	3.42	27.75K
2024-12-05	3.18	3.30	↑$0.12 (3.77%)	3.03	3.34	44.44K
2024-12-04	3.25	3.16	↓$0.09 (-2.77%)	3.11	3.49	71.14K
2024-12-03	2.90	3.16	↑$0.26 (8.97%)	2.90	3.56	277.24K
2024-12-02	2.44	2.81	↑$0.37 (15.16%)	2.26	3.68	764.61K
2024-11-29	2.26	2.43	↑$0.17 (7.52%)	2.23	2.43	1.96K
2024-11-27	2.35	2.26	↓$0.09 (-3.62%)	2.26	2.35	3.26K
2024-11-26	2.38	2.31	↓$0.07 (-2.94%)	2.28	2.39	23.25K
2024-11-25	2.40	2.36	↓$0.04 (-1.67%)	2.21	2.40	30.37K
2024-11-22	2.40	2.42	↑$0.02 (0.83%)	2.40	2.51	6.89K
2024-11-21	2.36	2.36	↑$0.00 (0.00%)	2.34	2.38	27.23K
2024-11-20	2.35	2.36	↑$0.01 (0.26%)	2.35	2.49	27.36K
2024-11-19	2.37	2.37	↑$0.00 (0.00%)	2.36	2.48	11.98K
2024-11-18	2.46	2.49	↑$0.03 (1.16%)	2.35	2.49	6.14K
2024-11-15	2.48	2.41	↓$0.07 (-2.82%)	2.35	2.48	11.72K
2024-11-14	2.50	2.46	↓$0.04 (-1.60%)	2.42	2.52	4.95K
2024-11-13	2.55	2.55	↑$0.00 (0.20%)	2.48	2.56	7.16K
2024-11-12	2.83	2.61	↓$0.22 (-7.77%)	2.31	2.83	13.77K
2024-11-11	2.60	2.72	↑$0.12 (4.42%)	2.60	2.83	10.05K
2024-11-08	2.50	2.64	↑$0.14 (5.60%)	2.47	2.66	10.33K