Amesite Operating Co (AMST) Historical Stock Data

2.36 ↓0.01 (-0.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMST is up 1.30% a day on average. There have been 21 days where Amesite Operating Co closed green and 9 days where AMST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.35	2.36	↑$0.01 (0.26%)	2.35	2.49	27.36K
2024-11-19	2.37	2.37	↑$0.00 (0.00%)	2.36	2.48	11.98K
2024-11-18	2.46	2.49	↑$0.03 (1.16%)	2.35	2.49	6.14K
2024-11-15	2.48	2.41	↓$0.07 (-2.82%)	2.35	2.48	11.72K
2024-11-14	2.50	2.46	↓$0.04 (-1.60%)	2.42	2.52	4.95K
2024-11-13	2.55	2.55	↑$0.00 (0.20%)	2.48	2.56	7.16K
2024-11-12	2.83	2.61	↓$0.22 (-7.77%)	2.31	2.83	13.77K
2024-11-11	2.60	2.72	↑$0.12 (4.42%)	2.60	2.83	10.05K
2024-11-08	2.50	2.64	↑$0.14 (5.60%)	2.47	2.66	10.33K
2024-11-07	2.60	2.54	↓$0.06 (-2.31%)	2.51	2.64	19.34K
2024-11-06	2.82	2.63	↓$0.19 (-6.61%)	2.62	2.83	30.65K
2024-11-05	2.79	2.88	↑$0.09 (3.23%)	2.79	3.00	11.97K
2024-11-04	2.80	2.82	↑$0.02 (0.71%)	2.73	2.88	12.53K
2024-11-01	2.76	2.85	↑$0.09 (3.23%)	2.71	2.85	37.17K
2024-10-31	2.73	2.75	↑$0.02 (0.73%)	2.67	2.80	9.59K
2024-10-30	2.85	2.82	↓$0.02 (-0.88%)	2.70	2.88	22.16K
2024-10-29	2.99	2.89	↓$0.10 (-3.34%)	2.89	3.00	19.85K
2024-10-28	2.75	2.92	↑$0.17 (6.18%)	2.75	2.94	10.89K
2024-10-25	2.75	2.79	↑$0.04 (1.45%)	2.75	2.99	62.99K
2024-10-24	2.53	2.72	↑$0.19 (7.61%)	2.51	2.74	36.01K
2024-10-23	2.64	2.63	↓$0.01 (-0.38%)	2.54	2.68	10.32K
2024-10-22	2.57	2.69	↑$0.12 (4.67%)	2.56	2.72	41.57K
2024-10-21	2.49	2.62	↑$0.13 (5.22%)	2.49	2.65	20.66K
2024-10-18	2.51	2.57	↑$0.06 (2.35%)	2.51	2.59	8.91K
2024-10-17	2.46	2.53	↑$0.07 (2.85%)	2.46	2.64	10.88K
2024-10-16	2.36	2.52	↑$0.16 (6.78%)	2.36	2.54	13.26K
2024-10-15	2.39	2.43	↑$0.04 (1.67%)	2.39	2.44	3.19K
2024-10-14	2.31	2.36	↑$0.05 (2.16%)	2.31	2.41	2.72K
2024-10-11	2.28	2.45	↑$0.17 (7.24%)	2.28	2.45	5.70K
2024-10-10	2.40	2.33	↓$0.07 (-2.90%)	2.30	2.40	13.37K