American Superconductor Corporation (AMSC) Historical Stock Data
31.16 ↓0.41 (-1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMSC is up 0.67% a day on average. There have been 12 days where American Superconductor Corporation closed green and 18 days where AMSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 31.56 | 31.16 | ↓$0.40 (-1.27%) | 30.40 | 32.23 | 701.21K |
| 2024-11-19 | 29.78 | 31.57 | ↑$1.79 (6.01%) | 29.55 | 32.09 | 1.12M |
| 2024-11-18 | 30.50 | 30.57 | ↑$0.07 (0.23%) | 30.21 | 32.38 | 1.39M |
| 2024-11-15 | 31.98 | 30.08 | ↓$1.90 (-5.94%) | 29.40 | 31.98 | 1.52M |
| 2024-11-14 | 36.80 | 31.91 | ↓$4.90 (-13.30%) | 30.01 | 37.25 | 3.18M |
| 2024-11-13 | 37.00 | 36.65 | ↓$0.35 (-0.95%) | 35.18 | 38.02 | 1.69M |
| 2024-11-12 | 35.73 | 36.06 | ↑$0.33 (0.92%) | 34.87 | 37.40 | 1.47M |
| 2024-11-11 | 36.61 | 36.81 | ↑$0.20 (0.55%) | 33.89 | 37.00 | 2.94M |
| 2024-11-08 | 28.10 | 34.14 | ↑$6.04 (21.49%) | 27.70 | 35.08 | 4.56M |
| 2024-11-07 | 28.56 | 28.31 | ↓$0.25 (-0.88%) | 28.05 | 30.18 | 1.80M |
| 2024-11-06 | 29.70 | 28.62 | ↓$1.08 (-3.64%) | 27.52 | 30.08 | 1.08M |
| 2024-11-05 | 27.34 | 28.70 | ↑$1.36 (4.97%) | 27.11 | 28.95 | 0.96M |
| 2024-11-04 | 28.05 | 27.04 | ↓$1.01 (-3.60%) | 26.66 | 29.07 | 1.81M |
| 2024-11-01 | 24.75 | 28.54 | ↑$3.79 (15.31%) | 24.56 | 29.60 | 2.74M |
| 2024-10-31 | 24.50 | 24.52 | ↑$0.02 (0.08%) | 22.72 | 26.56 | 2.24M |
| 2024-10-30 | 23.56 | 23.48 | ↓$0.08 (-0.34%) | 22.93 | 24.33 | 775.20K |
| 2024-10-29 | 24.52 | 24.08 | ↓$0.44 (-1.79%) | 23.51 | 24.52 | 617.95K |
| 2024-10-28 | 23.30 | 24.22 | ↑$0.92 (3.95%) | 23.30 | 24.69 | 888.46K |
| 2024-10-25 | 23.05 | 22.93 | ↓$0.12 (-0.52%) | 22.77 | 23.82 | 536.90K |
| 2024-10-24 | 22.36 | 22.64 | ↑$0.28 (1.25%) | 22.15 | 22.99 | 696.36K |
| 2024-10-23 | 22.82 | 22.19 | ↓$0.63 (-2.76%) | 21.96 | 23.29 | 0.90M |
| 2024-10-22 | 23.46 | 23.36 | ↓$0.10 (-0.43%) | 23.07 | 23.73 | 552.06K |
| 2024-10-21 | 24.91 | 23.85 | ↓$1.06 (-4.26%) | 22.37 | 24.91 | 1.70M |
| 2024-10-18 | 25.00 | 24.92 | ↓$0.08 (-0.32%) | 24.03 | 25.59 | 1.12M |
| 2024-10-17 | 26.70 | 24.73 | ↓$1.97 (-7.38%) | 24.65 | 27.10 | 1.71M |
| 2024-10-16 | 23.70 | 26.39 | ↑$2.69 (11.35%) | 23.13 | 26.67 | 2.12M |
| 2024-10-15 | 23.81 | 23.27 | ↓$0.54 (-2.27%) | 22.68 | 23.98 | 590.77K |
| 2024-10-14 | 24.11 | 23.81 | ↓$0.30 (-1.24%) | 23.44 | 24.46 | 729.52K |
| 2024-10-11 | 22.01 | 24.00 | ↑$1.99 (9.04%) | 21.70 | 24.45 | 1.21M |
| 2024-10-10 | 23.16 | 22.17 | ↓$0.99 (-4.27%) | 21.17 | 23.33 | 1.71M |
Create an account or log in to view more rows.
$AMSC hello
please hold.
$AMSC we want higher!!!
$AMSC the best advice has been no stop losses. Would have cost a fortune!!!
$AMSC run it!
$AMSC LFGGGGGG
$AMSC diversified
$AMSC Don't like that...
$AMSC when this finally break out we could see huge upside
$AMSC Spike it!
$AMSC FYI - leaning bullish