American Shared Hospital Service (AMS) Historical Stock Data
3.32 ↑0.10 (3.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMS is up 0.43% a day on average. There have been 16 days where American Shared Hospital Service closed green and 14 days where AMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.29 | 3.32 | ↑$0.03 (0.99%) | 3.25 | 3.32 | 4.33K |
| 2024-12-19 | 3.23 | 3.22 | ↓$0.01 (-0.31%) | 3.21 | 3.33 | 12.36K |
| 2024-12-18 | 3.37 | 3.19 | ↓$0.18 (-5.34%) | 3.19 | 3.37 | 27.06K |
| 2024-12-17 | 3.44 | 3.39 | ↓$0.05 (-1.45%) | 3.30 | 3.45 | 11.61K |
| 2024-12-16 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.41 | 3.52 | 3.56K |
| 2024-12-13 | 3.48 | 3.45 | ↓$0.03 (-0.86%) | 3.41 | 3.57 | 9.85K |
| 2024-12-12 | 3.49 | 3.59 | ↑$0.10 (2.87%) | 3.35 | 3.59 | 29.17K |
| 2024-12-11 | 3.25 | 3.50 | ↑$0.25 (7.69%) | 3.25 | 3.58 | 60.69K |
| 2024-12-10 | 3.26 | 3.32 | ↑$0.06 (1.84%) | 3.25 | 3.33 | 5.57K |
| 2024-12-09 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.25 | 3.33 | 12.26K |
| 2024-12-06 | 3.20 | 3.29 | ↑$0.09 (2.75%) | 3.20 | 3.29 | 4.63K |
| 2024-12-05 | 3.30 | 3.18 | ↓$0.12 (-3.64%) | 3.15 | 3.31 | 7.62K |
| 2024-12-04 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.17 | 3.32 | 8.23K |
| 2024-12-03 | 3.14 | 3.25 | ↑$0.11 (3.50%) | 3.14 | 3.35 | 10.69K |
| 2024-12-02 | 3.23 | 3.18 | ↓$0.05 (-1.69%) | 3.15 | 3.27 | 11.51K |
| 2024-11-29 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.22 | 3.35 | 4.79K |
| 2024-11-27 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.23 | 3.27 | 7.38K |
| 2024-11-26 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.22 | 3.38 | 13.37K |
| 2024-11-25 | 3.16 | 3.22 | ↑$0.06 (1.90%) | 3.14 | 3.26 | 20.01K |
| 2024-11-22 | 3.17 | 3.14 | ↓$0.03 (-0.95%) | 3.12 | 3.20 | 4.45K |
| 2024-11-21 | 3.01 | 3.16 | ↑$0.15 (4.98%) | 3.01 | 3.20 | 36.25K |
| 2024-11-20 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 2.98 | 3.03 | 9.99K |
| 2024-11-19 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.97 | 3.05 | 24.57K |
| 2024-11-18 | 3.04 | 3.01 | ↓$0.03 (-0.99%) | 2.98 | 3.12 | 54.46K |
| 2024-11-15 | 3.09 | 3.05 | ↓$0.04 (-1.46%) | 3.00 | 3.13 | 45.46K |
| 2024-11-14 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 2.94 | 3.10 | 48.38K |
| 2024-11-13 | 2.98 | 2.85 | ↓$0.13 (-4.36%) | 2.85 | 3.10 | 175.61K |
| 2024-11-12 | 3.19 | 3.21 | ↑$0.02 (0.63%) | 3.14 | 3.24 | 23K |
| 2024-11-11 | 3.20 | 3.15 | ↓$0.04 (-1.41%) | 3.12 | 3.20 | 18.28K |
| 2024-11-08 | 3.11 | 3.23 | ↑$0.12 (3.84%) | 3.11 | 3.24 | 5.98K |
Create an account or log in to view more rows.
$AMS a comeback is always more fun than an all out win!!!!
$AMS has just been halted from trading.
$AMS has just been halted from trading.
$AMS has just been halted from trading.
$AMS strong move here
$AMS hint hint this is when you buy a few
$AMS buy the fear
$AMS HOLDING STRONG FOR ALL OF YOU
$AMS We will not sell!
$AMS what happen