Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX) Historical Stock Data
7.96 ↑0.04 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMRX is up 0.03% a day on average. There have been 16 days where Amneal Pharmaceuticals, Inc. Class A Common Stock closed green and 14 days where AMRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 7.85 | 7.92 | ↑$0.07 (0.89%) | 7.75 | 8.01 | 1.64M |
| 2024-12-30 | 7.74 | 7.83 | ↑$0.09 (1.16%) | 7.63 | 7.87 | 0.97M |
| 2024-12-27 | 7.77 | 7.82 | ↑$0.05 (0.64%) | 7.65 | 7.83 | 0.91M |
| 2024-12-26 | 7.64 | 7.85 | ↑$0.21 (2.75%) | 7.64 | 7.86 | 492.30K |
| 2024-12-24 | 7.79 | 7.85 | ↑$0.06 (0.77%) | 7.74 | 7.85 | 349.16K |
| 2024-12-23 | 7.78 | 7.79 | ↑$0.01 (0.13%) | 7.65 | 7.84 | 596.31K |
| 2024-12-20 | 7.69 | 7.78 | ↑$0.09 (1.17%) | 7.57 | 7.86 | 1.51M |
| 2024-12-19 | 7.73 | 7.75 | ↑$0.02 (0.26%) | 7.64 | 7.82 | 0.99M |
| 2024-12-18 | 8.05 | 7.69 | ↓$0.36 (-4.47%) | 7.59 | 8.05 | 1.40M |
| 2024-12-17 | 7.74 | 8.07 | ↑$0.33 (4.26%) | 7.74 | 8.18 | 1.22M |
| 2024-12-16 | 7.85 | 7.75 | ↓$0.10 (-1.27%) | 7.68 | 7.90 | 784.03K |
| 2024-12-13 | 7.89 | 7.83 | ↓$0.06 (-0.76%) | 7.76 | 7.95 | 713.63K |
| 2024-12-12 | 8.03 | 7.92 | ↓$0.11 (-1.37%) | 7.90 | 8.16 | 597.30K |
| 2024-12-11 | 8.14 | 8.10 | ↓$0.04 (-0.49%) | 8.04 | 8.24 | 701.45K |
| 2024-12-10 | 8.08 | 8.15 | ↑$0.07 (0.87%) | 7.97 | 8.16 | 885.50K |
| 2024-12-09 | 8.37 | 8.09 | ↓$0.28 (-3.35%) | 8.04 | 8.42 | 1.28M |
| 2024-12-06 | 8.67 | 8.45 | ↓$0.22 (-2.54%) | 8.41 | 8.67 | 1.12M |
| 2024-12-05 | 8.81 | 8.63 | ↓$0.18 (-2.04%) | 8.58 | 8.90 | 1.06M |
| 2024-12-04 | 8.56 | 8.81 | ↑$0.25 (2.92%) | 8.47 | 8.83 | 1.71M |
| 2024-12-03 | 8.56 | 8.53 | ↓$0.03 (-0.35%) | 8.41 | 8.59 | 1.95M |
| 2024-12-02 | 8.29 | 8.57 | ↑$0.29 (3.44%) | 8.20 | 8.69 | 2.07M |
| 2024-11-29 | 8.32 | 8.27 | ↓$0.05 (-0.60%) | 8.13 | 8.37 | 741.13K |
| 2024-11-27 | 8.25 | 8.35 | ↑$0.10 (1.21%) | 8.11 | 8.37 | 0.98M |
| 2024-11-26 | 8.32 | 8.25 | ↓$0.07 (-0.84%) | 7.97 | 8.34 | 1.08M |
| 2024-11-25 | 8.50 | 8.38 | ↓$0.12 (-1.41%) | 8.33 | 8.52 | 0.91M |
| 2024-11-22 | 8.38 | 8.39 | ↑$0.01 (0.12%) | 8.25 | 8.43 | 749.53K |
| 2024-11-21 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.28 | 8.47 | 794.93K |
| 2024-11-20 | 8.38 | 8.41 | ↑$0.03 (0.36%) | 8.24 | 8.41 | 729.15K |
| 2024-11-19 | 8.30 | 8.44 | ↑$0.14 (1.69%) | 8.11 | 8.46 | 691.70K |
| 2024-11-18 | 8.43 | 8.33 | ↓$0.10 (-1.19%) | 8.18 | 8.47 | 1.19M |
Create an account or log in to view more rows.
$AMRX I already know
tomorrow the bulls going to say "next week" just like every week.
$AMRX Chill out and chill some more. It's all temporary.
$AMRX I’ll be buying more if this dips!
$AMRX Was last two days consolidation??
$AMRX call the SEC
$AMRX only getting stronger
$AMRX bear trap
$AMRX This week or next…huge pop.
$AMRX diversified
$AMRX Buy the dip