Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX) Historical Stock Data
8.39 ↑0.07 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMRX is up 0.06% a day on average. There have been 17 days where Amneal Pharmaceuticals, Inc. Class A Common Stock closed green and 13 days where AMRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.38 | 8.39 | ↑$0.01 (0.12%) | 8.25 | 8.43 | 749.53K |
| 2024-11-21 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.28 | 8.47 | 794.93K |
| 2024-11-20 | 8.38 | 8.41 | ↑$0.03 (0.36%) | 8.24 | 8.41 | 729.15K |
| 2024-11-19 | 8.30 | 8.44 | ↑$0.14 (1.69%) | 8.11 | 8.46 | 691.70K |
| 2024-11-18 | 8.43 | 8.33 | ↓$0.10 (-1.19%) | 8.18 | 8.47 | 1.19M |
| 2024-11-15 | 8.93 | 8.47 | ↓$0.46 (-5.15%) | 8.37 | 9.01 | 1.46M |
| 2024-11-14 | 9.06 | 9.00 | ↓$0.06 (-0.66%) | 8.88 | 9.24 | 1.38M |
| 2024-11-13 | 9.27 | 9.03 | ↓$0.24 (-2.59%) | 9.00 | 9.34 | 1.06M |
| 2024-11-12 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.23 | 9.47 | 1.45M |
| 2024-11-11 | 8.82 | 9.20 | ↑$0.38 (4.31%) | 8.79 | 9.32 | 2.22M |
| 2024-11-08 | 8.15 | 8.73 | ↑$0.58 (7.12%) | 7.52 | 8.76 | 1.72M |
| 2024-11-07 | 8.54 | 8.61 | ↑$0.07 (0.82%) | 8.41 | 8.66 | 1.86M |
| 2024-11-06 | 8.40 | 8.50 | ↑$0.10 (1.19%) | 8.28 | 8.56 | 1.99M |
| 2024-11-05 | 8.31 | 8.25 | ↓$0.06 (-0.72%) | 8.23 | 8.42 | 1.03M |
| 2024-11-04 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.30 | 8.50 | 1.11M |
| 2024-11-01 | 8.52 | 8.56 | ↑$0.04 (0.41%) | 8.46 | 8.59 | 207.21K |
| 2024-10-31 | 8.53 | 8.47 | ↓$0.06 (-0.70%) | 8.44 | 8.59 | 752.35K |
| 2024-10-30 | 8.50 | 8.57 | ↑$0.07 (0.82%) | 8.43 | 8.66 | 563.08K |
| 2024-10-29 | 8.48 | 8.56 | ↑$0.07 (0.88%) | 8.46 | 8.57 | 86.22K |
| 2024-10-28 | 8.49 | 8.56 | ↑$0.07 (0.81%) | 8.43 | 8.57 | 161.67K |
| 2024-10-25 | 8.37 | 8.40 | ↑$0.03 (0.36%) | 8.31 | 8.43 | 640.23K |
| 2024-10-24 | 8.33 | 8.31 | ↓$0.02 (-0.24%) | 8.18 | 8.42 | 653.26K |
| 2024-10-23 | 8.53 | 8.32 | ↓$0.21 (-2.46%) | 8.17 | 8.53 | 693.99K |
| 2024-10-22 | 8.40 | 8.51 | ↑$0.11 (1.31%) | 8.33 | 8.51 | 120.78K |
| 2024-10-21 | 8.68 | 8.47 | ↓$0.21 (-2.42%) | 8.45 | 8.70 | 796.34K |
| 2024-10-18 | 8.47 | 8.58 | ↑$0.11 (1.30%) | 8.32 | 8.70 | 0.96M |
| 2024-10-17 | 8.69 | 8.46 | ↓$0.23 (-2.65%) | 8.45 | 8.70 | 0.99M |
| 2024-10-16 | 8.90 | 8.70 | ↓$0.20 (-2.25%) | 8.67 | 8.95 | 824.34K |
| 2024-10-15 | 8.64 | 8.81 | ↑$0.17 (1.97%) | 8.56 | 8.85 | 658.26K |
| 2024-10-14 | 8.58 | 8.66 | ↑$0.08 (0.93%) | 8.50 | 8.68 | 609.92K |
Create an account or log in to view more rows.
$AMRX I already know
tomorrow the bulls going to say "next week" just like every week.
$AMRX Chill out and chill some more. It's all temporary.
$AMRX I’ll be buying more if this dips!
$AMRX Was last two days consolidation??
$AMRX call the SEC
$AMRX only getting stronger
$AMRX bear trap
$AMRX This week or next…huge pop.
$AMRX diversified
$AMRX Buy the dip