Amark Preci (AMRK) Historical Stock Data

27.95 ↑0.55 (2.01%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMRK is down -0.05% a day on average. There have been 13 days where Amark Preci closed green and 17 days where AMRK closed red.

DateOpenCloseChangeLowHighVolume
2024-12-3126.3427.40↑$1.06 (4.02%)26.2627.44262.11K
2024-12-3026.0026.10↑$0.10 (0.38%)25.2726.26206.68K
2024-12-2726.2126.12↓$0.09 (-0.34%)25.7226.37162.45K
2024-12-2625.9126.36↑$0.45 (1.74%)25.3626.43148.40K
2024-12-2425.3325.95↑$0.62 (2.45%)25.0126.03151.78K
2024-12-2325.6825.35↓$0.33 (-1.29%)25.1825.87317.22K
2024-12-2025.9625.79↓$0.17 (-0.65%)25.5826.44555.47K
2024-12-1927.1326.05↓$1.08 (-3.98%)25.8227.48558.10K
2024-12-1827.5127.05↓$0.46 (-1.67%)26.7528.14315.83K
2024-12-1727.7927.25↓$0.54 (-1.94%)27.1928.16335.48K
2024-12-1628.3628.00↓$0.36 (-1.27%)27.6028.42328.55K
2024-12-1327.9128.42↑$0.51 (1.83%)27.2728.53319.70K
2024-12-1228.1128.19↑$0.08 (0.28%)27.8328.83246.81K
2024-12-1128.5628.33↓$0.23 (-0.81%)28.2528.99258.97K
2024-12-1028.6428.60↓$0.04 (-0.14%)28.3928.95165.26K
2024-12-0928.7928.80↑$0.01 (0.03%)28.7229.93231.39K
2024-12-0630.1128.75↓$1.36 (-4.52%)27.9130.25529.53K
2024-12-0529.7930.11↑$0.32 (1.07%)29.5330.33164.70K
2024-12-0429.4829.76↑$0.28 (0.95%)29.2530.50256.37K
2024-12-0329.9229.71↓$0.21 (-0.70%)29.4229.92194.65K
2024-12-0230.3529.99↓$0.36 (-1.19%)29.3630.35179.22K
2024-11-2930.5030.30↓$0.20 (-0.66%)30.1631.0785.33K
2024-11-2730.2230.48↑$0.26 (0.86%)30.0330.93246.67K
2024-11-2629.9829.87↓$0.11 (-0.37%)29.5930.16192.73K
2024-11-2529.8230.23↑$0.41 (1.37%)29.2530.35223.57K
2024-11-2229.9629.74↓$0.22 (-0.73%)29.1529.96231.85K
2024-11-2130.8529.91↓$0.94 (-3.05%)29.8431.00208.52K
2024-11-2029.9630.83↑$0.87 (2.90%)29.6931.00302.95K
2024-11-1928.8230.09↑$1.27 (4.41%)28.5730.45427.37K
2024-11-1829.0028.89↓$0.11 (-0.38%)28.7529.34330.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$AMRK man this will be good in coming weeks

0 Like Report
bulls_only

$AMRK This is just getting warmed up.

0 Like Report