AMRHW (AMRHW) Historical Stock Data

Historical Data

In the past 30 trading days, AMRHW is up 11.98% a day on average. There have been 12 days where AMRHW closed green and 18 days where AMRHW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-30	0.16	0.16	↑$0.00 (0.87%)	0.16	0.26	163.44K
2020-12-29	0.45	0.22	↓$0.23 (-51.11%)	0.17	0.47	393.18K
2020-12-28	0.13	0.75	↑$0.61 (464.85%)	0.12	0.90	1.09M
2020-12-24	0.12	0.11	↓$0.01 (-10.18%)	0.11	0.13	38.58K
2020-12-23	0.10	0.11	↑$0.01 (6.61%)	0.09	0.13	199.83K
2020-12-22	0.12	0.10	↓$0.02 (-16.61%)	0.10	0.12	6.72K
2020-12-21	0.13	0.10	↓$0.03 (-21.26%)	0.07	0.13	168.14K
2020-12-18	0.08	0.10	↑$0.02 (21.20%)	0.08	0.12	166.70K
2020-12-17	0.07	0.07	↑$0.00 (2.14%)	0.07	0.08	38.37K
2020-12-16	0.07	0.07	↓$0.00 (-4.89%)	0.07	0.07	30.16K
2020-12-15	0.07	0.07	↓$0.00 (-1.60%)	0.06	0.08	17.07K
2020-12-14	0.07	0.06	↓$0.00 (-5.91%)	0.06	0.07	19.32K
2020-12-11	0.07	0.06	↓$0.01 (-9.85%)	0.06	0.07	17.85K
2020-12-10	0.06	0.07	↑$0.01 (8.33%)	0.06	0.07	13.25K
2020-12-08	0.08	0.07	↓$0.01 (-9.71%)	0.06	0.08	38.93K
2020-12-07	0.06	0.06	↑$0.00 (1.67%)	0.06	0.07	51.16K
2020-12-04	0.07	0.07	↑$0.00 (2.35%)	0.05	0.07	6.60K
2020-12-03	0.07	0.05	↓$0.02 (-27.00%)	0.05	0.07	20.46K
2020-12-02	0.07	0.07	↓$0.00 (-0.86%)	0.06	0.07	19.07K
2020-12-01	0.05	0.07	↑$0.02 (39.17%)	0.05	0.07	32.11K
2020-11-30	0.06	0.07	↑$0.01 (26.55%)	0.05	0.07	44.83K
2020-11-25	0.06	0.06	↑$0.00 (0.00%)	0.05	0.06	11.42K
2020-11-24	0.05	0.06	↑$0.00 (0.55%)	0.05	0.06	38.79K
2020-11-23	0.06	0.05	↓$0.00 (-5.18%)	0.04	0.06	123.32K
2020-11-20	0.06	0.05	↓$0.02 (-26.04%)	0.05	0.06	120.18K
2020-11-19	0.05	0.05	↓$0.00 (-3.17%)	0.05	0.06	40.08K
2020-11-18	0.06	0.06	↓$0.00 (-3.39%)	0.06	0.07	48.75K
2020-11-17	0.07	0.07	↓$0.00 (-0.43%)	0.06	0.08	98.79K
2020-11-16	0.06	0.05	↓$0.01 (-16.09%)	0.05	0.06	17.90K
2020-11-13	0.07	0.06	↓$0.00 (-1.54%)	0.06	0.07	1.71K