Enveric Biosciences Inc (AMRH) Historical Stock Data
Historical Data
In the past 30 trading days, AMRH is up 0.92% a day on average. There have been 12 days where Enveric Biosciences Inc closed green and 18 days where AMRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-08 | 4.34 | 4.45 | ↑$0.11 (2.53%) | 4.20 | 4.63 | 3.14M |
| 2021-02-05 | 4.07 | 4.27 | ↑$0.20 (4.91%) | 3.96 | 4.39 | 2.89M |
| 2021-02-04 | 4.26 | 4.11 | ↓$0.15 (-3.52%) | 3.91 | 4.27 | 1.78M |
| 2021-02-03 | 4.32 | 4.28 | ↓$0.04 (-0.93%) | 4.15 | 4.60 | 6.15M |
| 2021-02-02 | 3.97 | 4.23 | ↑$0.26 (6.55%) | 3.81 | 4.28 | 4.08M |
| 2021-02-01 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.64 | 3.99 | 2.04M |
| 2021-01-29 | 3.89 | 3.70 | ↓$0.19 (-4.88%) | 3.63 | 3.99 | 898.45K |
| 2021-01-28 | 3.98 | 3.81 | ↓$0.17 (-4.27%) | 3.78 | 4.00 | 784.80K |
| 2021-01-27 | 4.11 | 3.83 | ↓$0.28 (-6.81%) | 3.76 | 4.25 | 1.38M |
| 2021-01-26 | 4.10 | 4.30 | ↑$0.20 (4.88%) | 4.03 | 4.41 | 2.36M |
| 2021-01-25 | 4.04 | 4.02 | ↓$0.02 (-0.50%) | 3.85 | 4.07 | 1.12M |
| 2021-01-22 | 3.93 | 3.94 | ↑$0.01 (0.25%) | 3.82 | 3.97 | 513.55K |
| 2021-01-21 | 4.01 | 3.99 | ↓$0.02 (-0.50%) | 3.76 | 4.04 | 842.26K |
| 2021-01-20 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.93 | 4.11 | 711.67K |
| 2021-01-19 | 4.07 | 4.04 | ↓$0.03 (-0.74%) | 3.97 | 4.10 | 798.50K |
| 2021-01-15 | 4.16 | 3.96 | ↓$0.20 (-4.81%) | 3.95 | 4.25 | 1.01M |
| 2021-01-14 | 4.25 | 4.17 | ↓$0.08 (-1.88%) | 4.07 | 4.28 | 774.47K |
| 2021-01-13 | 4.32 | 4.21 | ↓$0.11 (-2.55%) | 4.12 | 4.32 | 1.14M |
| 2021-01-12 | 4.33 | 4.22 | ↓$0.11 (-2.49%) | 4.05 | 4.35 | 2.61M |
| 2021-01-11 | 4.50 | 4.87 | ↑$0.37 (8.22%) | 4.21 | 5.03 | 1.18M |
| 2021-01-08 | 5.09 | 4.54 | ↓$0.55 (-10.81%) | 4.51 | 5.25 | 2.36M |
| 2021-01-07 | 4.02 | 4.79 | ↑$0.77 (19.15%) | 3.71 | 5.11 | 6.64M |
| 2021-01-06 | 4.05 | 3.94 | ↓$0.11 (-2.72%) | 3.92 | 5.23 | 1.30M |
| 2021-01-05 | 4.15 | 3.90 | ↓$0.25 (-6.02%) | 3.81 | 4.15 | 326.40K |
| 2021-01-04 | 3.90 | 3.98 | ↑$0.08 (2.05%) | 3.61 | 4.46 | 636.52K |
| 2020-12-31 | 6.00 | 4.26 | ↓$1.74 (-29.00%) | 4.15 | 6.00 | 720.77K |
| 2020-12-30 | 6.88 | 5.92 | ↓$0.96 (-13.95%) | 5.76 | 7.16 | 1.01M |
| 2020-12-29 | 11.76 | 6.80 | ↓$4.96 (-42.18%) | 6.56 | 11.80 | 3.03M |
| 2020-12-28 | 7.04 | 14.80 | ↑$7.76 (110.23%) | 6.96 | 15.04 | 7.49M |
| 2020-12-24 | 1.62 | 1.69 | ↑$0.07 (4.32%) | 1.56 | 1.72 | 1.05M |
Create an account or log in to view more rows.
$AMRH I don't know shit
but I know I'm holdin till I at least triple up
$AMRH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AMRH looks like a loading
$AMRH Who’s still buying calls?
$AMRH all in
$AMRH jeez
$AMRH is anyone really buying this shit
$AMRH HODL!!!
$AMRH Bears get cremated today
$AMRH HODL