Alpha Metallurgical Resources Inc (AMR) Historical Stock Data
113.43 ↓10.54 (-8.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMR is up 0.01% a day on average. There have been 15 days where Alpha Metallurgical Resources Inc closed green and 15 days where AMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 113.25 | 113.43 | ↑$0.18 (0.16%) | 111.72 | 118.05 | 716.76K |
| 2025-05-08 | 125.47 | 123.97 | ↓$1.50 (-1.20%) | 121.08 | 126.63 | 415.22K |
| 2025-05-07 | 130.00 | 125.83 | ↓$4.17 (-3.21%) | 123.86 | 130.33 | 286.08K |
| 2025-05-06 | 128.89 | 128.68 | ↓$0.21 (-0.16%) | 123.06 | 129.70 | 178.79K |
| 2025-05-05 | 126.59 | 128.38 | ↑$1.79 (1.41%) | 125.47 | 128.78 | 148.96K |
| 2025-05-02 | 123.61 | 126.69 | ↑$3.08 (2.49%) | 121.63 | 127.91 | 196.78K |
| 2025-05-01 | 122.24 | 121.21 | ↓$1.03 (-0.84%) | 117.40 | 122.78 | 298.69K |
| 2025-04-30 | 119.33 | 121.35 | ↑$2.02 (1.69%) | 118.14 | 121.63 | 273.06K |
| 2025-04-29 | 122.94 | 123.03 | ↑$0.09 (0.07%) | 120.95 | 124.16 | 279.93K |
| 2025-04-28 | 125.12 | 124.54 | ↓$0.58 (-0.46%) | 122.62 | 127.36 | 207.95K |
| 2025-04-25 | 126.97 | 126.20 | ↓$0.77 (-0.61%) | 123.25 | 126.97 | 165.95K |
| 2025-04-24 | 124.88 | 129.39 | ↑$4.51 (3.61%) | 123.38 | 130.00 | 202.48K |
| 2025-04-23 | 129.61 | 124.45 | ↓$5.16 (-3.98%) | 122.36 | 130.88 | 371.39K |
| 2025-04-22 | 122.17 | 124.35 | ↑$2.18 (1.78%) | 117.90 | 124.50 | 258.49K |
| 2025-04-21 | 125.46 | 121.20 | ↓$4.26 (-3.40%) | 118.33 | 125.94 | 317.99K |
| 2025-04-17 | 118.67 | 124.22 | ↑$5.55 (4.68%) | 118.62 | 124.94 | 318.20K |
| 2025-04-16 | 117.02 | 118.48 | ↑$1.46 (1.25%) | 116.53 | 122.00 | 290.71K |
| 2025-04-15 | 114.16 | 118.01 | ↑$3.85 (3.37%) | 113.18 | 118.59 | 285.16K |
| 2025-04-14 | 120.49 | 115.91 | ↓$4.58 (-3.80%) | 113.81 | 120.49 | 279.41K |
| 2025-04-11 | 110.98 | 118.67 | ↑$7.69 (6.93%) | 110.98 | 118.90 | 372.61K |
| 2025-04-10 | 115.00 | 110.52 | ↓$4.48 (-3.90%) | 109.14 | 117.50 | 335.09K |
| 2025-04-09 | 113.69 | 116.31 | ↑$2.62 (2.30%) | 108.61 | 125.00 | 607.63K |
| 2025-04-08 | 120.59 | 112.12 | ↓$8.47 (-7.02%) | 110.56 | 121.96 | 531.53K |
| 2025-04-07 | 105.00 | 109.54 | ↑$4.54 (4.32%) | 100.00 | 113.78 | 450.07K |
| 2025-04-04 | 109.85 | 108.52 | ↓$1.33 (-1.21%) | 104.23 | 110.69 | 577.14K |
| 2025-04-03 | 118.50 | 115.77 | ↓$2.73 (-2.30%) | 114.50 | 119.84 | 435.67K |
| 2025-04-02 | 126.99 | 124.81 | ↓$2.18 (-1.72%) | 122.00 | 128.72 | 242.63K |
| 2025-04-01 | 125.90 | 128.15 | ↑$2.25 (1.79%) | 125.79 | 130.30 | 236.55K |
| 2025-03-31 | 123.54 | 125.25 | ↑$1.71 (1.38%) | 121.36 | 126.15 | 245.94K |
| 2025-03-28 | 130.78 | 126.49 | ↓$4.29 (-3.28%) | 124.23 | 131.93 | 219.08K |
Create an account or log in to view more rows.
$AMR let’s go down baby
$AMR bounce it!!
$AMR today will be a nice green day LFG!!!
$AMR is being added
$AMR prepare your cash to buy dip
$AMR How can this stock move so little? Damn
$AMR buy buy buy!!
$AMR when is the casino going to reopen. I want some money
$AMR News?
$AMR I like the stock!