Alpha Metallurgical Resources Inc (AMR) Historical Stock Data
210.99 ↓12.56 (-5.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMR is down -0.18% a day on average. There have been 15 days where Alpha Metallurgical Resources Inc closed green and 15 days where AMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 221.84 | 210.99 | ↓$10.85 (-4.89%) | 210.74 | 222.00 | 216.05K |
| 2024-10-16 | 224.36 | 223.55 | ↓$0.81 (-0.36%) | 220.30 | 229.36 | 167.10K |
| 2024-10-15 | 217.75 | 220.49 | ↑$2.74 (1.26%) | 216.29 | 223.33 | 171.83K |
| 2024-10-14 | 222.00 | 223.80 | ↑$1.80 (0.81%) | 220.12 | 224.11 | 108.45K |
| 2024-10-11 | 224.66 | 224.20 | ↓$0.46 (-0.20%) | 222.29 | 226.77 | 130.23K |
| 2024-10-10 | 220.00 | 225.72 | ↑$5.72 (2.60%) | 220.00 | 225.72 | 147.60K |
| 2024-10-09 | 218.47 | 221.06 | ↑$2.59 (1.19%) | 213.51 | 221.27 | 162.42K |
| 2024-10-08 | 225.37 | 220.52 | ↓$4.85 (-2.15%) | 220.28 | 228.79 | 242.08K |
| 2024-10-07 | 231.89 | 237.99 | ↑$6.10 (2.63%) | 231.89 | 238.82 | 171.48K |
| 2024-10-04 | 228.93 | 233.40 | ↑$4.47 (1.95%) | 225.57 | 235.83 | 124K |
| 2024-10-03 | 223.21 | 225.57 | ↑$2.36 (1.06%) | 223.21 | 228.79 | 90.75K |
| 2024-10-02 | 233.00 | 227.21 | ↓$5.79 (-2.48%) | 224.54 | 235.22 | 161.70K |
| 2024-10-01 | 235.62 | 232.44 | ↓$3.18 (-1.35%) | 230.07 | 235.62 | 146.10K |
| 2024-09-30 | 243.53 | 236.18 | ↓$7.35 (-3.02%) | 234.62 | 246.98 | 234.13K |
| 2024-09-27 | 241.09 | 241.19 | ↑$0.10 (0.04%) | 240.98 | 251.98 | 340.64K |
| 2024-09-26 | 232.93 | 238.21 | ↑$5.28 (2.27%) | 232.93 | 239.10 | 309.52K |
| 2024-09-25 | 225.73 | 221.67 | ↓$4.06 (-1.80%) | 221.34 | 226.27 | 151.59K |
| 2024-09-24 | 221.55 | 226.54 | ↑$4.99 (2.25%) | 221.55 | 233.13 | 300.22K |
| 2024-09-23 | 213.00 | 213.00 | ↑$0.00 (0.00%) | 210.14 | 216.45 | 146.65K |
| 2024-09-20 | 212.46 | 211.67 | ↓$0.79 (-0.37%) | 205.08 | 217.70 | 773.73K |
| 2024-09-19 | 207.50 | 212.75 | ↑$5.25 (2.53%) | 203.61 | 213.25 | 313.01K |
| 2024-09-18 | 206.61 | 200.33 | ↓$6.28 (-3.04%) | 199.39 | 208.27 | 371.94K |
| 2024-09-17 | 211.19 | 205.62 | ↓$5.57 (-2.64%) | 205.62 | 211.74 | 171.53K |
| 2024-09-16 | 211.49 | 209.52 | ↓$1.97 (-0.93%) | 205.13 | 211.51 | 226.88K |
| 2024-09-13 | 205.77 | 210.71 | ↑$4.94 (2.40%) | 205.00 | 213.69 | 263.38K |
| 2024-09-12 | 197.11 | 201.65 | ↑$4.54 (2.30%) | 196.00 | 208.47 | 364.12K |
| 2024-09-11 | 189.49 | 192.88 | ↑$3.39 (1.79%) | 185.00 | 193.17 | 155.35K |
| 2024-09-10 | 193.00 | 188.50 | ↓$4.50 (-2.33%) | 186.00 | 193.00 | 271.46K |
| 2024-09-09 | 197.89 | 192.91 | ↓$4.98 (-2.52%) | 191.76 | 197.89 | 215.30K |
| 2024-09-06 | 201.85 | 197.04 | ↓$4.81 (-2.38%) | 193.00 | 203.00 | 380.60K |
Create an account or log in to view more rows.
$AMR How can this stock move so little? Damn
$AMR buy buy buy!!
$AMR when is the casino going to reopen. I want some money
$AMR News?
$AMR I like the stock!
$AMR due for a spike!
$AMR let it ride
$AMR keep inchin
$AMR volume = money
$AMR good place to average up