Alpha Metallurgical Resources Inc (AMR) Historical Stock Data
201.26 ↓3.57 (-1.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMR is down -0.66% a day on average. There have been 13 days where Alpha Metallurgical Resources Inc closed green and 17 days where AMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 200.13 | 201.26 | ↑$1.13 (0.56%) | 200.13 | 206.75 | 479.25K |
| 2024-12-19 | 209.59 | 204.83 | ↓$4.76 (-2.27%) | 201.89 | 213.96 | 186.34K |
| 2024-12-18 | 213.30 | 208.31 | ↓$4.99 (-2.34%) | 203.25 | 217.25 | 206.96K |
| 2024-12-17 | 216.46 | 211.73 | ↓$4.73 (-2.19%) | 210.20 | 216.46 | 222.74K |
| 2024-12-16 | 227.27 | 218.49 | ↓$8.78 (-3.86%) | 216.30 | 229.00 | 185.60K |
| 2024-12-13 | 229.96 | 228.71 | ↓$1.25 (-0.54%) | 226.67 | 231.99 | 126.99K |
| 2024-12-12 | 225.64 | 231.60 | ↑$5.96 (2.64%) | 222.73 | 233.20 | 121.44K |
| 2024-12-11 | 237.84 | 228.34 | ↓$9.50 (-3.99%) | 228.12 | 237.84 | 169.11K |
| 2024-12-10 | 229.65 | 235.42 | ↑$5.77 (2.51%) | 225.84 | 235.86 | 189.87K |
| 2024-12-09 | 232.20 | 232.24 | ↑$0.04 (0.02%) | 231.24 | 243.74 | 229.04K |
| 2024-12-06 | 238.01 | 224.58 | ↓$13.43 (-5.64%) | 222.00 | 238.01 | 171.88K |
| 2024-12-05 | 240.00 | 234.70 | ↓$5.30 (-2.21%) | 232.06 | 240.00 | 109.54K |
| 2024-12-04 | 240.77 | 236.20 | ↓$4.57 (-1.90%) | 236.20 | 245.76 | 139.16K |
| 2024-12-03 | 243.65 | 242.47 | ↓$1.18 (-0.48%) | 240.10 | 245.61 | 120.43K |
| 2024-12-02 | 248.77 | 242.47 | ↓$6.30 (-2.53%) | 239.38 | 249.27 | 146.93K |
| 2024-11-29 | 251.13 | 245.57 | ↓$5.56 (-2.21%) | 243.07 | 253.93 | 90.56K |
| 2024-11-27 | 250.95 | 250.66 | ↓$0.29 (-0.12%) | 249.25 | 255.04 | 163.35K |
| 2024-11-26 | 248.77 | 247.05 | ↓$1.72 (-0.69%) | 243.01 | 250.10 | 153.54K |
| 2024-11-25 | 246.22 | 248.72 | ↑$2.50 (1.02%) | 242.93 | 250.08 | 182.33K |
| 2024-11-22 | 249.69 | 245.46 | ↓$4.23 (-1.69%) | 241.71 | 250.61 | 168.82K |
| 2024-11-21 | 245.00 | 251.73 | ↑$6.73 (2.75%) | 242.10 | 253.43 | 186.99K |
| 2024-11-20 | 241.69 | 243.36 | ↑$1.67 (0.69%) | 240.11 | 247.63 | 113.10K |
| 2024-11-19 | 237.89 | 241.33 | ↑$3.44 (1.45%) | 235.01 | 242.97 | 164.02K |
| 2024-11-18 | 239.21 | 242.46 | ↑$3.25 (1.36%) | 238.11 | 246.00 | 174.46K |
| 2024-11-15 | 240.00 | 235.17 | ↓$4.83 (-2.01%) | 234.51 | 243.08 | 167.93K |
| 2024-11-14 | 240.60 | 235.78 | ↓$4.82 (-2.00%) | 233.65 | 241.22 | 130.48K |
| 2024-11-13 | 235.94 | 238.00 | ↑$2.06 (0.87%) | 234.10 | 240.26 | 117.78K |
| 2024-11-12 | 235.59 | 236.46 | ↑$0.87 (0.37%) | 231.20 | 237.24 | 160.94K |
| 2024-11-11 | 236.21 | 239.83 | ↑$3.62 (1.53%) | 231.86 | 242.65 | 209.42K |
| 2024-11-08 | 234.10 | 236.67 | ↑$2.57 (1.10%) | 229.35 | 238.09 | 201.72K |
Create an account or log in to view more rows.
$AMR is being added
$AMR prepare your cash to buy dip
$AMR How can this stock move so little? Damn
$AMR buy buy buy!!
$AMR when is the casino going to reopen. I want some money
$AMR News?
$AMR I like the stock!
$AMR due for a spike!
$AMR let it ride
$AMR keep inchin