Alpha Metallurgical Resources Inc (AMR) Historical Stock Data
243.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMR is up 0.33% a day on average. There have been 17 days where Alpha Metallurgical Resources Inc closed green and 13 days where AMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 241.69 | 243.36 | ↑$1.67 (0.69%) | 240.11 | 247.63 | 113.10K |
| 2024-11-19 | 237.89 | 241.33 | ↑$3.44 (1.45%) | 235.01 | 242.97 | 164.02K |
| 2024-11-18 | 239.21 | 242.46 | ↑$3.25 (1.36%) | 238.11 | 246.00 | 174.46K |
| 2024-11-15 | 240.00 | 235.17 | ↓$4.83 (-2.01%) | 234.51 | 243.08 | 167.93K |
| 2024-11-14 | 240.60 | 235.78 | ↓$4.82 (-2.00%) | 233.65 | 241.22 | 130.48K |
| 2024-11-13 | 235.94 | 238.00 | ↑$2.06 (0.87%) | 234.10 | 240.26 | 117.78K |
| 2024-11-12 | 235.59 | 236.46 | ↑$0.87 (0.37%) | 231.20 | 237.24 | 160.94K |
| 2024-11-11 | 236.21 | 239.83 | ↑$3.62 (1.53%) | 231.86 | 242.65 | 209.42K |
| 2024-11-08 | 234.10 | 236.67 | ↑$2.57 (1.10%) | 229.35 | 238.09 | 201.72K |
| 2024-11-07 | 239.84 | 239.02 | ↓$0.82 (-0.34%) | 234.54 | 241.11 | 176.39K |
| 2024-11-06 | 235.95 | 241.92 | ↑$5.97 (2.53%) | 223.01 | 242.23 | 351.84K |
| 2024-11-05 | 212.38 | 222.94 | ↑$10.56 (4.97%) | 212.38 | 224.77 | 217.05K |
| 2024-11-04 | 205.95 | 213.39 | ↑$7.44 (3.61%) | 202.71 | 215.99 | 252.68K |
| 2024-11-01 | 204.00 | 202.60 | ↓$1.40 (-0.69%) | 200.00 | 214.99 | 280.18K |
| 2024-10-31 | 208.10 | 208.30 | ↑$0.20 (0.10%) | 205.24 | 211.45 | 155.99K |
| 2024-10-30 | 207.29 | 206.91 | ↓$0.38 (-0.18%) | 206.82 | 211.20 | 88.07K |
| 2024-10-29 | 209.46 | 209.85 | ↑$0.39 (0.19%) | 207.50 | 212.23 | 95.90K |
| 2024-10-28 | 206.01 | 209.14 | ↑$3.13 (1.52%) | 206.01 | 212.16 | 122.71K |
| 2024-10-25 | 206.13 | 206.01 | ↓$0.12 (-0.06%) | 202.64 | 211.44 | 165.74K |
| 2024-10-24 | 199.80 | 203.37 | ↑$3.57 (1.79%) | 198.01 | 204.54 | 182.25K |
| 2024-10-23 | 202.74 | 198.42 | ↓$4.32 (-2.13%) | 194.83 | 203.79 | 201.34K |
| 2024-10-22 | 205.00 | 204.84 | ↓$0.16 (-0.08%) | 202.61 | 206.70 | 103.34K |
| 2024-10-21 | 210.22 | 206.29 | ↓$3.93 (-1.87%) | 204.26 | 210.22 | 120.89K |
| 2024-10-18 | 213.74 | 209.27 | ↓$4.47 (-2.09%) | 207.20 | 214.69 | 242.53K |
| 2024-10-17 | 221.84 | 210.99 | ↓$10.85 (-4.89%) | 210.74 | 222.00 | 216.05K |
| 2024-10-16 | 224.36 | 223.55 | ↓$0.81 (-0.36%) | 220.30 | 229.36 | 167.10K |
| 2024-10-15 | 217.75 | 220.49 | ↑$2.74 (1.26%) | 216.29 | 223.33 | 171.83K |
| 2024-10-14 | 222.00 | 223.80 | ↑$1.80 (0.81%) | 220.12 | 224.11 | 108.45K |
| 2024-10-11 | 224.66 | 224.20 | ↓$0.46 (-0.20%) | 222.29 | 226.77 | 130.23K |
| 2024-10-10 | 220.00 | 225.72 | ↑$5.72 (2.60%) | 220.00 | 225.72 | 147.60K |
Create an account or log in to view more rows.
$AMR prepare your cash to buy dip
$AMR How can this stock move so little? Damn
$AMR buy buy buy!!
$AMR when is the casino going to reopen. I want some money
$AMR News?
$AMR I like the stock!
$AMR due for a spike!
$AMR let it ride
$AMR keep inchin
$AMR volume = money