Amplify Energy Corp (AMPY) Options

3.70 ↓0.16 (-4.15%)

As of December 31, 1969, 7:00pm EST.

AMPY Max Pain

The max pain for AMPY on April 17th, 2025 is $4.

Amplify Energy Corp is currently $3.70 which is -7.50% lower than its max pain. According to the max pain theory, Amplify Energy Corp will likely gravitate higher closer to $4 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMPY Max Pain Distribution Chart

Option Chain

The option chain for Amplify Energy Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
500	0	N/A	99.6	107.1	0	0	48.35	0.959	0.0013	-0.191	0.1194	103.35
520	0	N/A	80.1	87.5	0	0	42.59	0.9405	0.002	-0.2211	0.1612	83.8
540	0	N/A	61.2	68.1	0	0	37.61	0.9058	0.0032	-0.268	0.2295	64.65
560	59.69	16648.38%	43	50.8	0	1	35.08	0.8293	0.0053	-0.3596	0.3474	46.9
570	63.65	17025.68%	35	42.5	0	4	34.11	0.7731	0.0064	-0.4074	0.4129	38.75
580	0	N/A	27	34.8	0	0	32.54	0.708	0.0077	-0.4372	0.4706	30.9
590	35.06	16793.51%	20	25.4	0	4	29.03	0.6359	0.0094	-0.4247	0.5149	22.7
600	32.5	16994.59%	14.1	19	0	18	28.02	0.5378	0.0103	-0.4285	0.5446	16.55
610	13.5	16751.35%	9	13.9	5	11	30.89	0.4435	0.0093	-0.4625	0.5416	13.5
620	23.8	17300.00%	5.1	9.9	0	678	26.34	0.3269	0.01	-0.3597	0.4949	7.5
630	5.4	17072.97%	1.8	9.5	2	318	27.52	0.2478	0.0084	-0.3269	0.4339	5.4
640	2.75	17271.62%	2.55	4.6	1	338	25.39	0.155	0.0068	-0.2265	0.327	2.75
650	17.6	17943.24%	0.6	6.2	0	131	31.66	0.1548	0.0055	-0.28	0.3266	3.4
660	4.23	17852.16%	0.35	1.95	0	52	26.81	0.072	0.0037	-0.1365	0.1882	1.15
670	2.49	18075.41%	0.25	1.85	5	319	29.55	0.0614	0.003	-0.1326	0.1665	1.05
680	0.85	18301.35%	0.15	2.5	11	227	31.35	0.0487	0.0023	-0.1169	0.1386	0.85
690	1.93	18600.81%	0.05	1.1	0	17	31.97	0.0341	0.0017	-0.089	0.1037	0.58
700	0.75	18839.19%	0.05	4.6	0	8	45.97	0.084	0.0024	-0.2601	0.2115	2.33
710	0.61	19105.68%	0	4.8	0	29	49.54	0.0812	0.0022	-0.2729	0.2062	2.4
720	3.04	19441.62%	0	4.8	0	1	52.66	0.0773	0.002	-0.2792	0.1987	2.4
730	3.76	19731.35%	0	4.8	0	1	55.7	0.0738	0.0018	-0.285	0.1919	2.4
740	0.06	19901.62%	0.1	1.7	0	6	48.44	0.0355	0.0012	-0.1384	0.1072	0.9
750	2.49	20237.57%	0	4.8	0	1	61.55	0.0681	0.0016	-0.2954	0.1803	2.4
760	0	N/A	0	4.8	0	0	64.36	0.0657	0.0014	-0.3002	0.1753	2.4
770	0	N/A	0	4.4	0	0	65.91	0.0598	0.0013	-0.2856	0.1629	2.2
780	0	N/A	0	4.3	0	0	68.26	0.0569	0.0012	-0.2846	0.1569	2.15
790	0	N/A	0	4.8	0	0	72.44	0.0597	0.0012	-0.3131	0.1627	2.4
800	0	N/A	0	4.4	0	0	73.73	0.0546	0.0011	-0.2969	0.1517	2.2
810	0	N/A	0	4.8	0	0	77.54	0.0565	0.0011	-0.3207	0.1558	2.4
820	0	N/A	0	4.8	0	0	80.01	0.055	0.001	-0.3243	0.1527	2.4
830	0	N/A	0	4.8	0	0	82.44	0.0537	0.001	-0.3277	0.1499	2.4
840	0	N/A	0	4.8	0	0	84.83	0.0525	0.0009	-0.331	0.1471	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
500	0.45	13425.68%	0.05	1.35	1	6	41.07	-0.0209	0.0009	-0.0735	0.0691	0.45
520	0.9	13978.38%	0.2	1.85	0	3	39.05	-0.045	0.0018	-0.1313	0.1301	1.03
540	1.82	14543.78%	0.6	6.2	55	7	35.18	-0.0804	0.0031	-0.1854	0.2048	1.82
560	3.83	15138.65%	2.55	5	57	69	32.92	-0.1566	0.0053	-0.2771	0.3291	3.83
570	4.2	15418.92%	2	7.1	4	50	28.54	-0.1893	0.0069	-0.2693	0.3714	4.2
580	3.3	15664.86%	4.1	9.5	2	320	28.8	-0.2717	0.0084	-0.331	0.4549	6.8
590	10	16116.22%	8.4	12.7	1	22	28.4	-0.3629	0.0097	-0.3664	0.5145	10
600	15.6	16537.84%	13.1	16.6	3	47	30.64	-0.4649	0.0095	-0.4165	0.5447	15.6
610	9.6	16645.95%	17	21.6	0	506	27.5	-0.5695	0.0105	-0.3627	0.5383	19.3
620	13.2	17013.51%	22.6	28	0	44	26.63	-0.6755	0.01	-0.3148	0.4921	25.3
630	33.8	17840.54%	29.6	36.5	3	30	29.17	-0.744	0.0082	-0.3058	0.4396	33.8
640	12.65	17539.19%	39.1	44.8	0	11	29.61	-0.8118	0.0068	-0.2539	0.368	41.95
650	16.4	17910.81%	46.8	53.4	0	12	28.07	-0.8859	0.0052	-0.1633	0.261	50.1
660	24.92	18411.35%	56.4	62.8	0	5	29.71	-0.9154	0.0039	-0.1353	0.209	59.6
670	25.9	18708.11%	66.2	72.6	0	1	32.18	-0.9318	0.0031	-0.1231	0.1764	69.4
680	30.5	19102.70%	76.1	82.4	0	2	34.58	-0.943	0.0025	-0.1136	0.1531	79.25
690	60.4	20181.08%	86	92.5	0	2	37.76	-0.9469	0.0022	-0.1179	0.1447	89.25
700	0	N/A	95.1	104	0	0	42.85	-0.9396	0.0021	-0.1531	0.161	99.55
710	93.7	21621.62%	105.1	113.9	0	0	45.62	-0.9445	0.0088	-0.1528	0.1512	109.5
720	0	N/A	115.4	123	0	0	46.36	-0.9572	0.0015	-0.1225	0.1217	119.2
730	0	N/A	125.1	133	0	0	47.83	-0.9652	0.0012	-0.1049	0.102	129.05
740	0	N/A	135.1	143.2	0	0	51.51	-0.9621	0.0012	-0.1228	0.1101	139.15
750	0	N/A	145.1	153.2	0	0	54.21	-0.9636	0.0011	-0.1254	0.1066	149.15
760	0	N/A	155.1	163.2	0	0	56.84	-0.9662	0.001	-0.1243	0.0998	159.15
770	0	N/A	165.1	173.2	0	0	59.42	-0.9673	0.0009	-0.1265	0.097	169.15
780	0	N/A	175.1	183	0	0	60.85	-0.971	0.0008	-0.1157	0.0877	179.05
790	0	N/A	185.1	193.2	0	0	64.43	-0.9692	0.0008	-0.1308	0.0923	189.15
800	0	N/A	195.1	203	0	0	65.72	-0.9726	0.0007	-0.1195	0.0837	199.05
810	0	N/A	205.1	213	0	0	68.08	-0.9733	0.0007	-0.1213	0.0819	209.05
820	0	N/A	215.1	223.2	0	0	71.61	-0.9715	0.0007	-0.1367	0.0866	219.15
830	0	N/A	225.1	233.2	0	0	73.92	-0.9722	0.0007	-0.1385	0.085	229.15
840	0	N/A	235.1	243.2	0	0	76.19	-0.9728	0.0006	-0.1403	0.0835	239.15