Amphastar P (AMPH) Options

21.62 ↑0.80 (3.84%)

As of December 31, 1969, 7:00pm EST.

AMPH Max Pain

The max pain for AMPH on August 15th, 2025 is $17.

Amphastar P is currently $21.62 which is 27.18% higher than its max pain. According to the max pain theory, Amphastar P will likely gravitate lower closer to $17 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMPH Max Pain Distribution Chart

Option Chain

The option chain for Amphastar P on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	4.6	9	0	0	175.3	0.9385	0.0216	-0.0442	0.0039	6.8
17.5	3.5	-2.87%	1.5	6.3	0	1	341.44	0.7495	0.0291	-0.2185	0.0102	6.3
20	2.5	4.07%	1.6	2.8	28	5	125.94	0.6971	0.0866	-0.0895	0.0112	2.5
22.5	0.72	7.40%	0	2.45	0	215	124.46	0.4525	0.0995	-0.0996	0.0127	1.23
25	1.08	20.63%	0	1.1	11	314	174.7	0.3341	0.0651	-0.1279	0.0116	1.08
30	0	N/A	0	2.15	0	0	260.64	0.2567	0.0386	-0.1685	0.0103	1.07
35	0	N/A	0	1	0	0	255.87	0.1401	0.0272	-0.1143	0.0071	0.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	2.15	0	0	322.41	-0.1571	0.0233	-0.1546	0.0077	1.08
17.5	0.14	-18.41%	0	2.15	0	1	230.94	-0.2142	0.0395	-0.1341	0.0093	1.08
20	0.47	-5.32%	0	0.95	1	0	89.67	-0.2548	0.1119	-0.0569	0.0103	0.47
22.5	1.52	11.10%	0	3.3	2	0	79.33	-0.6085	0.1516	-0.0595	0.0123	1.52
25	4.09	34.55%	1.25	5.5	0	0	261.62	-0.5713	0.0469	-0.2036	0.0126	5.5
30	0	N/A	6.6	10.4	0	0	142.29	-0.9275	0.0306	-0.0371	0.0044	8.5
35	0	N/A	11.1	16	0	0	203.4	-0.9274	0.0214	-0.0537	0.0044	13.55