Amphastar P (AMPH) Historical Stock Data
39.14 ↓0.25 (-0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPH is down -0.56% a day on average. There have been 9 days where Amphastar P closed green and 21 days where AMPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 39.31 | 39.14 | ↓$0.17 (-0.43%) | 38.96 | 40.74 | 2.48M |
| 2024-12-19 | 39.59 | 39.39 | ↓$0.20 (-0.51%) | 38.81 | 40.26 | 669.47K |
| 2024-12-18 | 40.77 | 39.45 | ↓$1.32 (-3.24%) | 38.78 | 41.13 | 0.98M |
| 2024-12-17 | 40.43 | 40.85 | ↑$0.42 (1.04%) | 40.37 | 41.84 | 524.81K |
| 2024-12-16 | 42.13 | 40.84 | ↓$1.29 (-3.06%) | 40.71 | 42.49 | 665.91K |
| 2024-12-13 | 44.44 | 42.24 | ↓$2.20 (-4.95%) | 41.82 | 45.39 | 831.52K |
| 2024-12-12 | 43.56 | 44.50 | ↑$0.94 (2.16%) | 43.51 | 45.00 | 632.74K |
| 2024-12-11 | 43.92 | 43.57 | ↓$0.35 (-0.80%) | 43.55 | 44.37 | 328.22K |
| 2024-12-10 | 44.00 | 43.64 | ↓$0.36 (-0.82%) | 43.60 | 44.16 | 388.21K |
| 2024-12-09 | 43.96 | 43.83 | ↓$0.13 (-0.30%) | 43.74 | 44.48 | 435.66K |
| 2024-12-06 | 43.79 | 43.80 | ↑$0.01 (0.02%) | 43.47 | 44.27 | 267.47K |
| 2024-12-05 | 44.27 | 43.60 | ↓$0.67 (-1.51%) | 43.34 | 44.27 | 699.90K |
| 2024-12-04 | 45.02 | 44.30 | ↓$0.72 (-1.60%) | 44.26 | 45.24 | 401.36K |
| 2024-12-03 | 45.84 | 44.92 | ↓$0.92 (-2.01%) | 44.71 | 46.11 | 308.29K |
| 2024-12-02 | 44.93 | 45.88 | ↑$0.95 (2.11%) | 44.40 | 46.09 | 606.76K |
| 2024-11-29 | 45.21 | 45.19 | ↓$0.02 (-0.04%) | 44.88 | 45.55 | 190.81K |
| 2024-11-27 | 44.23 | 45.21 | ↑$0.98 (2.22%) | 44.23 | 45.71 | 439.68K |
| 2024-11-26 | 44.45 | 44.22 | ↓$0.23 (-0.52%) | 44.16 | 44.88 | 283.74K |
| 2024-11-25 | 45.71 | 44.64 | ↓$1.07 (-2.34%) | 44.42 | 46.43 | 666.19K |
| 2024-11-22 | 45.48 | 45.46 | ↓$0.02 (-0.04%) | 44.95 | 45.65 | 410.74K |
| 2024-11-21 | 44.22 | 44.55 | ↑$0.33 (0.75%) | 43.71 | 44.71 | 364.17K |
| 2024-11-20 | 43.71 | 44.09 | ↑$0.38 (0.87%) | 43.09 | 44.54 | 607.14K |
| 2024-11-19 | 43.80 | 43.62 | ↓$0.18 (-0.41%) | 43.21 | 44.27 | 432.59K |
| 2024-11-18 | 44.39 | 44.16 | ↓$0.23 (-0.52%) | 44.00 | 44.86 | 343.04K |
| 2024-11-15 | 45.07 | 44.61 | ↓$0.46 (-1.02%) | 43.88 | 45.39 | 408.67K |
| 2024-11-14 | 45.48 | 45.06 | ↓$0.42 (-0.92%) | 44.71 | 45.91 | 359.02K |
| 2024-11-13 | 47.51 | 45.48 | ↓$2.03 (-4.27%) | 45.39 | 47.99 | 421.19K |
| 2024-11-12 | 48.38 | 47.71 | ↓$0.67 (-1.38%) | 47.48 | 49.12 | 364.17K |
| 2024-11-11 | 48.52 | 48.57 | ↑$0.05 (0.10%) | 47.37 | 49.17 | 382.48K |
| 2024-11-08 | 46.18 | 48.31 | ↑$2.13 (4.61%) | 46.03 | 49.53 | 626.89K |
Create an account or log in to view more rows.
$AMPH To the moon!!
$AMPH LOL
$AMPH this is going to skyrocket tmr!!!
$AMPH -
Buy
buy
buy!
$AMPH low volume today isn’t necessarily a bad thing
$AMPH let's gooooooo
$AMPH this sell-off is meh.
$AMPH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AMPH lets see if it can hold the line
$AMPH don’t be boring today beast