Amplitech Group Inc (AMPG) Historical Stock Data
0.89 ↑0.02 (2.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPG is down -0.27% a day on average. There have been 12 days where Amplitech Group Inc closed green and 18 days where AMPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.88 | 0.89 | ↑$0.01 (1.00%) | 0.85 | 0.93 | 87.81K |
| 2024-12-02 | 0.99 | 0.87 | ↓$0.12 (-12.12%) | 0.87 | 1.00 | 554.09K |
| 2024-11-29 | 0.90 | 0.94 | ↑$0.04 (4.33%) | 0.89 | 0.99 | 448.27K |
| 2024-11-27 | 0.91 | 0.89 | ↓$0.02 (-2.61%) | 0.86 | 0.91 | 106.86K |
| 2024-11-26 | 0.97 | 0.90 | ↓$0.06 (-6.54%) | 0.89 | 1.03 | 337.67K |
| 2024-11-25 | 0.98 | 0.93 | ↓$0.05 (-4.79%) | 0.91 | 1.07 | 701.53K |
| 2024-11-22 | 0.85 | 1.24 | ↑$0.39 (45.88%) | 0.81 | 1.32 | 1.28M |
| 2024-11-21 | 0.85 | 0.85 | ↓$0.00 (-0.12%) | 0.82 | 0.88 | 36.90K |
| 2024-11-20 | 0.82 | 0.82 | ↑$0.00 (0.48%) | 0.81 | 0.84 | 28.99K |
| 2024-11-19 | 0.85 | 0.80 | ↓$0.05 (-6.00%) | 0.78 | 0.85 | 136.99K |
| 2024-11-18 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.83 | 0.94 | 664.11K |
| 2024-11-15 | 0.89 | 0.88 | ↓$0.01 (-1.08%) | 0.85 | 0.98 | 96.82K |
| 2024-11-14 | 0.92 | 0.90 | ↓$0.02 (-2.26%) | 0.86 | 0.98 | 36.07K |
| 2024-11-13 | 0.96 | 0.84 | ↓$0.12 (-12.43%) | 0.84 | 1.00 | 93.68K |
| 2024-11-12 | 0.88 | 0.89 | ↑$0.01 (1.02%) | 0.88 | 0.94 | 53.45K |
| 2024-11-11 | 1.00 | 0.89 | ↓$0.11 (-10.99%) | 0.88 | 1.00 | 45.96K |
| 2024-11-08 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.91 | 0.96 | 17.75K |
| 2024-11-07 | 0.93 | 0.95 | ↑$0.02 (2.70%) | 0.91 | 1.00 | 57.90K |
| 2024-11-06 | 0.99 | 0.96 | ↓$0.03 (-3.41%) | 0.93 | 0.99 | 35.56K |
| 2024-11-05 | 0.97 | 0.94 | ↓$0.03 (-2.87%) | 0.94 | 1.00 | 25.73K |
| 2024-11-04 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.95 | 1.03 | 21.37K |
| 2024-11-01 | 0.99 | 0.99 | ↓$0.00 (-0.27%) | 0.93 | 1.05 | 12.14K |
| 2024-10-31 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.93 | 1.04 | 43.70K |
| 2024-10-30 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 0.98 | 1.09 | 28.16K |
| 2024-10-29 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.01 | 1.12 | 46.55K |
| 2024-10-28 | 1.01 | 1.02 | ↑$0.01 (1.00%) | 1.01 | 1.05 | 18.78K |
| 2024-10-25 | 1.04 | 1.03 | ↓$0.01 (-0.94%) | 1.00 | 1.10 | 33.47K |
| 2024-10-24 | 1.19 | 1.05 | ↓$0.14 (-11.76%) | 1.05 | 1.19 | 72.36K |
| 2024-10-23 | 1.06 | 1.19 | ↑$0.13 (12.26%) | 1.02 | 1.24 | 165.82K |
| 2024-10-22 | 0.88 | 0.98 | ↑$0.10 (10.80%) | 0.88 | 1.00 | 136.60K |
Create an account or log in to view more rows.
$AMPG almost go time
$AMPG This stock is the golden ticket.
$AMPG is anyone really buying this shit
$AMPG dont be a POS today
$AMPG GET IN mofos!!!
$AMPG longer we hold
more pressure on the shorts
$AMPG Looking for this cup to breakout.
$AMPG Slapping that ask today
$AMPG said y’all dumb af
$AMPG this board is on fire