Amplitech Group Inc (AMPG) Historical Stock Data
1.55 ↑0.04 (2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPG is down -0.39% a day on average. There have been 15 days where Amplitech Group Inc closed green and 15 days where AMPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 1.47 | 1.55 | ↑$0.08 (5.44%) | 1.42 | 1.60 | 305.19K |
| 2025-03-28 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.45 | 1.56 | 189.08K |
| 2025-03-27 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.52 | 1.57 | 45.41K |
| 2025-03-26 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.54 | 1.61 | 186.03K |
| 2025-03-25 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.58 | 1.69 | 142.94K |
| 2025-03-24 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.52 | 1.78 | 1.12M |
| 2025-03-21 | 1.78 | 1.67 | ↓$0.11 (-6.18%) | 1.67 | 1.79 | 284.58K |
| 2025-03-20 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.69 | 1.91 | 215.94K |
| 2025-03-19 | 1.80 | 1.87 | ↑$0.07 (3.89%) | 1.79 | 1.91 | 172.16K |
| 2025-03-18 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.78 | 1.88 | 176.93K |
| 2025-03-17 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.80 | 1.93 | 276.76K |
| 2025-03-14 | 1.61 | 1.86 | ↑$0.25 (15.53%) | 1.60 | 1.88 | 717.75K |
| 2025-03-13 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.47 | 1.60 | 264.69K |
| 2025-03-12 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.45 | 1.56 | 266.49K |
| 2025-03-11 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.45 | 1.54 | 170.46K |
| 2025-03-10 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.47 | 1.59 | 239.03K |
| 2025-03-07 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.56 | 1.65 | 91.30K |
| 2025-03-06 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.59 | 1.70 | 147.81K |
| 2025-03-05 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.57 | 1.67 | 103.09K |
| 2025-03-04 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.48 | 1.67 | 458.30K |
| 2025-03-03 | 1.66 | 1.55 | ↓$0.11 (-6.63%) | 1.55 | 1.70 | 186.51K |
| 2025-02-28 | 1.61 | 1.65 | ↑$0.04 (2.48%) | 1.59 | 1.67 | 156K |
| 2025-02-27 | 1.77 | 1.64 | ↓$0.13 (-7.34%) | 1.62 | 1.77 | 301.04K |
| 2025-02-26 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.72 | 1.82 | 133.06K |
| 2025-02-25 | 1.77 | 1.70 | ↓$0.07 (-3.95%) | 1.67 | 1.80 | 363.13K |
| 2025-02-24 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.77 | 1.87 | 389.13K |
| 2025-02-21 | 1.99 | 1.85 | ↓$0.14 (-7.04%) | 1.85 | 2.04 | 654.08K |
| 2025-02-20 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.94 | 2.07 | 399.58K |
| 2025-02-19 | 1.93 | 1.98 | ↑$0.05 (2.59%) | 1.93 | 2.09 | 738.45K |
| 2025-02-18 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.93 | 2.05 | 455.36K |
Create an account or log in to view more rows.
$AMPG my hands are made out of diamonds
$AMPG buy and hold and get rewarded
$AMPG Good morning gang!
$AMPG almost go time
$AMPG This stock is the golden ticket.
$AMPG is anyone really buying this shit
$AMPG dont be a POS today
$AMPG GET IN mofos!!!
$AMPG longer we hold
more pressure on the shorts
$AMPG Looking for this cup to breakout.