Amplitech Group Inc (AMPG) Historical Stock Data
1.96 ↑0.15 (8.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPG is up 1.12% a day on average. There have been 16 days where Amplitech Group Inc closed green and 14 days where AMPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.85 | 1.96 | ↑$0.11 (5.95%) | 1.78 | 2.03 | 2.66M |
| 2025-01-13 | 2.12 | 1.81 | ↓$0.31 (-14.62%) | 1.79 | 2.25 | 3.54M |
| 2025-01-10 | 2.21 | 2.40 | ↑$0.19 (8.60%) | 2.17 | 2.78 | 4.47M |
| 2025-01-08 | 2.52 | 2.28 | ↓$0.24 (-9.52%) | 1.96 | 2.63 | 9.50M |
| 2025-01-07 | 3.55 | 3.63 | ↑$0.08 (2.25%) | 3.10 | 3.85 | 6.17M |
| 2025-01-06 | 4.66 | 3.98 | ↓$0.68 (-14.59%) | 3.89 | 4.88 | 7.07M |
| 2025-01-03 | 4.83 | 4.27 | ↓$0.56 (-11.59%) | 4.13 | 4.95 | 5.92M |
| 2025-01-02 | 4.99 | 5.01 | ↑$0.02 (0.40%) | 4.28 | 5.54 | 6.78M |
| 2024-12-31 | 5.24 | 5.14 | ↓$0.10 (-1.91%) | 4.61 | 5.55 | 7.05M |
| 2024-12-30 | 5.89 | 5.16 | ↓$0.73 (-12.48%) | 5.14 | 6.43 | 13.81M |
| 2024-12-27 | 5.68 | 5.71 | ↑$0.03 (0.53%) | 4.58 | 6.28 | 12.67M |
| 2024-12-26 | 3.71 | 5.12 | ↑$1.41 (38.01%) | 3.35 | 5.43 | 20.23M |
| 2024-12-24 | 3.00 | 4.04 | ↑$1.04 (34.67%) | 2.95 | 4.35 | 25.01M |
| 2024-12-23 | 2.10 | 2.47 | ↑$0.37 (17.62%) | 2.03 | 2.55 | 5.18M |
| 2024-12-20 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.86 | 2.14 | 2.13M |
| 2024-12-19 | 2.12 | 2.00 | ↓$0.12 (-5.66%) | 1.88 | 2.39 | 3.19M |
| 2024-12-18 | 2.38 | 2.22 | ↓$0.16 (-6.72%) | 2.07 | 2.56 | 10.25M |
| 2024-12-17 | 2.40 | 2.07 | ↓$0.33 (-13.75%) | 1.98 | 2.44 | 6.09M |
| 2024-12-16 | 2.44 | 2.73 | ↑$0.29 (11.89%) | 2.03 | 2.97 | 12.63M |
| 2024-12-13 | 2.61 | 2.31 | ↓$0.30 (-11.49%) | 2.23 | 2.87 | 39.80M |
| 2024-12-12 | 2.28 | 2.20 | ↓$0.08 (-3.51%) | 2.11 | 3.20 | 79.96M |
| 2024-12-11 | 1.76 | 1.93 | ↑$0.17 (9.66%) | 1.47 | 2.50 | 200.72M |
| 2024-12-10 | 0.88 | 0.99 | ↑$0.11 (12.33%) | 0.86 | 1.11 | 1.25M |
| 2024-12-09 | 0.87 | 0.88 | ↑$0.01 (1.38%) | 0.85 | 0.92 | 59.49K |
| 2024-12-06 | 0.84 | 0.87 | ↑$0.03 (3.21%) | 0.83 | 0.92 | 94.83K |
| 2024-12-05 | 0.86 | 0.86 | ↓$0.00 (-0.12%) | 0.81 | 0.92 | 243.05K |
| 2024-12-04 | 0.90 | 0.88 | ↓$0.02 (-2.22%) | 0.86 | 0.93 | 128.16K |
| 2024-12-03 | 0.88 | 0.89 | ↑$0.01 (1.00%) | 0.85 | 0.93 | 87.81K |
| 2024-12-02 | 0.99 | 0.87 | ↓$0.12 (-12.12%) | 0.87 | 1.00 | 554.09K |
| 2024-11-29 | 0.90 | 0.94 | ↑$0.04 (4.33%) | 0.89 | 0.99 | 448.27K |
Create an account or log in to view more rows.
$AMPG Good morning gang!
$AMPG almost go time
$AMPG This stock is the golden ticket.
$AMPG is anyone really buying this shit
$AMPG dont be a POS today
$AMPG GET IN mofos!!!
$AMPG longer we hold
more pressure on the shorts
$AMPG Looking for this cup to breakout.
$AMPG Slapping that ask today
$AMPG said y’all dumb af