Ameriprise Financial Inc (AMP) Historical Stock Data
561.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMP is up 0.21% a day on average. There have been 19 days where Ameriprise Financial Inc closed green and 11 days where AMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 563.31 | 561.40 | ↓$1.91 (-0.34%) | 557.30 | 566.17 | 311.79K |
| 2024-11-19 | 559.00 | 562.56 | ↑$3.56 (0.64%) | 556.85 | 564.31 | 338.47K |
| 2024-11-18 | 561.72 | 565.04 | ↑$3.32 (0.59%) | 560.87 | 568.14 | 533.81K |
| 2024-11-15 | 562.21 | 562.44 | ↑$0.23 (0.04%) | 559.27 | 567.48 | 730.10K |
| 2024-11-14 | 561.50 | 561.54 | ↑$0.04 (0.01%) | 560.03 | 564.92 | 526.73K |
| 2024-11-13 | 562.67 | 559.89 | ↓$2.78 (-0.49%) | 559.70 | 565.27 | 501.67K |
| 2024-11-12 | 561.99 | 561.31 | ↓$0.68 (-0.12%) | 556.58 | 562.44 | 518.95K |
| 2024-11-11 | 560.97 | 564.00 | ↑$3.03 (0.54%) | 558.31 | 566.72 | 332.62K |
| 2024-11-08 | 548.63 | 551.99 | ↑$3.36 (0.61%) | 547.61 | 554.31 | 384.12K |
| 2024-11-07 | 562.87 | 547.61 | ↓$15.26 (-2.71%) | 547.10 | 566.39 | 469.07K |
| 2024-11-06 | 553.79 | 567.43 | ↑$13.64 (2.46%) | 545.20 | 569.47 | 798.32K |
| 2024-11-05 | 504.23 | 513.95 | ↑$9.72 (1.93%) | 504.23 | 514.38 | 311.93K |
| 2024-11-04 | 505.25 | 506.59 | ↑$1.34 (0.27%) | 501.20 | 508.93 | 369.31K |
| 2024-11-01 | 511.00 | 507.18 | ↓$3.82 (-0.75%) | 505.81 | 515.45 | 550.26K |
| 2024-10-31 | 516.16 | 510.30 | ↓$5.86 (-1.14%) | 510.19 | 518.83 | 396.92K |
| 2024-10-30 | 516.09 | 514.04 | ↓$2.05 (-0.40%) | 513.77 | 521.05 | 380.93K |
| 2024-10-29 | 513.82 | 516.31 | ↑$2.49 (0.48%) | 512.89 | 518.16 | 365.58K |
| 2024-10-28 | 509.72 | 513.40 | ↑$3.68 (0.72%) | 508.35 | 515.15 | 347.79K |
| 2024-10-25 | 506.95 | 504.48 | ↓$2.47 (-0.49%) | 500.59 | 507.09 | 430K |
| 2024-10-24 | 500.54 | 504.21 | ↑$3.67 (0.73%) | 487.13 | 506.73 | 726.53K |
| 2024-10-23 | 518.40 | 520.47 | ↑$2.07 (0.40%) | 517.60 | 523.42 | 387.85K |
| 2024-10-22 | 520.00 | 519.56 | ↓$0.44 (-0.08%) | 516.95 | 521.73 | 338.59K |
| 2024-10-21 | 522.76 | 522.64 | ↓$0.12 (-0.02%) | 519.61 | 523.88 | 360.41K |
| 2024-10-18 | 523.12 | 523.16 | ↑$0.04 (0.01%) | 519.37 | 524.89 | 480.12K |
| 2024-10-17 | 520.35 | 521.41 | ↑$1.06 (0.20%) | 518.01 | 523.60 | 384.49K |
| 2024-10-16 | 510.70 | 517.57 | ↑$6.87 (1.35%) | 510.70 | 518.05 | 468.54K |
| 2024-10-15 | 509.41 | 511.23 | ↑$1.82 (0.36%) | 509.41 | 517.82 | 489.04K |
| 2024-10-14 | 503.54 | 504.35 | ↑$0.81 (0.16%) | 498.86 | 504.82 | 252.31K |
| 2024-10-11 | 493.18 | 502.50 | ↑$9.32 (1.89%) | 493.18 | 502.97 | 369.64K |
| 2024-10-10 | 493.80 | 491.37 | ↓$2.43 (-0.49%) | 489.85 | 495.25 | 255.82K |
Create an account or log in to view more rows.
$AMP about to pop IMHO
$AMP this stock has me so excited i cant sleep!!
$AMP just go up
$AMP Same thing
different day
$AMP Stair stepping nicely
$AMP wow
looking like it’s going to be a monster day!
$AMP go to the bathroom
come back to green! I like it!
$AMP you wanna be a successful trader close your trades green
$AMP When they tell me diversifying is for idiots
$AMP go time