Ameriprise Financial Inc (AMP) Historical Stock Data
532.12 ↑6.36 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMP is down -0.29% a day on average. There have been 12 days where Ameriprise Financial Inc closed green and 18 days where AMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 521.25 | 532.12 | ↑$10.87 (2.09%) | 521.06 | 535.56 | 1.50M |
| 2024-12-19 | 529.31 | 525.76 | ↓$3.55 (-0.67%) | 523.84 | 534.13 | 493.39K |
| 2024-12-18 | 542.60 | 523.93 | ↓$18.67 (-3.44%) | 521.77 | 546.72 | 735.89K |
| 2024-12-17 | 545.65 | 541.86 | ↓$3.79 (-0.69%) | 538.54 | 546.48 | 555.04K |
| 2024-12-16 | 550.05 | 550.24 | ↑$0.19 (0.03%) | 547.36 | 552.60 | 426.41K |
| 2024-12-13 | 552.71 | 549.76 | ↓$2.95 (-0.53%) | 546.86 | 552.71 | 401.76K |
| 2024-12-12 | 552.91 | 547.83 | ↓$5.08 (-0.92%) | 547.36 | 556.10 | 508K |
| 2024-12-11 | 550.01 | 550.80 | ↑$0.79 (0.14%) | 545.21 | 551.86 | 472.24K |
| 2024-12-10 | 553.81 | 546.34 | ↓$7.47 (-1.35%) | 545.20 | 554.83 | 493.54K |
| 2024-12-09 | 563.44 | 553.83 | ↓$9.61 (-1.71%) | 550.20 | 563.44 | 597.36K |
| 2024-12-06 | 563.99 | 561.55 | ↓$2.44 (-0.43%) | 560.05 | 569.54 | 331.75K |
| 2024-12-05 | 564.07 | 565.21 | ↑$1.14 (0.20%) | 561.03 | 569.09 | 458K |
| 2024-12-04 | 564.97 | 561.42 | ↓$3.55 (-0.63%) | 558.89 | 566.91 | 543.51K |
| 2024-12-03 | 568.05 | 565.72 | ↓$2.33 (-0.41%) | 564.22 | 568.61 | 484.75K |
| 2024-12-02 | 575.27 | 565.37 | ↓$9.90 (-1.72%) | 563.88 | 575.27 | 558.72K |
| 2024-11-29 | 574.81 | 573.97 | ↓$0.84 (-0.15%) | 573.46 | 576.83 | 214.02K |
| 2024-11-27 | 574.98 | 571.91 | ↓$3.07 (-0.53%) | 571.10 | 576.47 | 245.52K |
| 2024-11-26 | 570.28 | 574.01 | ↑$3.73 (0.65%) | 565.54 | 574.54 | 377.49K |
| 2024-11-25 | 574.00 | 570.21 | ↓$3.79 (-0.66%) | 568.14 | 577.00 | 1.14M |
| 2024-11-22 | 572.33 | 572.07 | ↓$0.26 (-0.05%) | 571.05 | 575.37 | 514.02K |
| 2024-11-21 | 566.49 | 570.21 | ↑$3.72 (0.66%) | 563.12 | 573.44 | 411.96K |
| 2024-11-20 | 563.31 | 561.40 | ↓$1.91 (-0.34%) | 557.30 | 566.17 | 311.79K |
| 2024-11-19 | 559.00 | 562.56 | ↑$3.56 (0.64%) | 556.85 | 564.31 | 338.47K |
| 2024-11-18 | 561.72 | 565.04 | ↑$3.32 (0.59%) | 560.87 | 568.14 | 533.81K |
| 2024-11-15 | 562.21 | 562.44 | ↑$0.23 (0.04%) | 559.27 | 567.48 | 730.10K |
| 2024-11-14 | 561.50 | 561.54 | ↑$0.04 (0.01%) | 560.03 | 564.92 | 526.73K |
| 2024-11-13 | 562.67 | 559.89 | ↓$2.78 (-0.49%) | 559.70 | 565.27 | 501.67K |
| 2024-11-12 | 561.99 | 561.31 | ↓$0.68 (-0.12%) | 556.58 | 562.44 | 518.95K |
| 2024-11-11 | 560.97 | 564.00 | ↑$3.03 (0.54%) | 558.31 | 566.72 | 332.62K |
| 2024-11-08 | 548.63 | 551.99 | ↑$3.36 (0.61%) | 547.61 | 554.31 | 384.12K |
Create an account or log in to view more rows.
$AMP holdddd it tight yall
$AMP about to pop IMHO
$AMP this stock has me so excited i cant sleep!!
$AMP just go up
$AMP Same thing
different day
$AMP Stair stepping nicely
$AMP wow
looking like it’s going to be a monster day!
$AMP go to the bathroom
come back to green! I like it!
$AMP you wanna be a successful trader close your trades green
$AMP When they tell me diversifying is for idiots