Amkor Technology Inc (AMKR) Options

18.30 ↓0.02 (-0.11%)

As of December 31, 1969, 7:00pm EST.

AMKR Max Pain

The max pain for AMKR on April 17th, 2025 is $20.

Amkor Technology is currently $18.30 which is -8.50% lower than its max pain. According to the max pain theory, Amkor Technology will likely gravitate higher closer to $20 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMKR Max Pain Distribution Chart

Option Chain

The option chain for Amkor Technology on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	6.4	6.01%	4.9	6.6	0	2	150.63	0.8783	0.0319	-0.0337	0.0084	5.75
14	4.52	1.20%	3.5	5.3	1	0	99.06	0.903	0.0412	-0.0192	0.0071	4.52
15	7.2	21.31%	3.1	4.3	0	1	99	0.8404	0.0585	-0.0269	0.0101	3.7
16	2.5	1.09%	2.4	2.55	1	0	58.19	0.8609	0.0908	-0.0149	0.0092	2.5
17	1.65	1.91%	1.6	2.05	11	14	51.61	0.7561	0.1452	-0.0185	0.0131	1.65
18	0.95	3.55%	0.95	1.05	21	44	47.17	0.5864	0.1976	-0.0208	0.0162	0.95
19	0.5	6.56%	0.45	0.55	91	155	46.75	0.387	0.196	-0.0201	0.016	0.5
20	0.3	10.93%	0.2	0.25	845	290	45.86	0.2163	0.1531	-0.015	0.0122	0.23
21	0.15	15.57%	0.05	0.15	2	182	52.61	0.1409	0.1017	-0.0131	0.0093	0.15
22	0.1	20.77%	0	0.5	0	300	75.03	0.1628	0.0785	-0.0205	0.0103	0.25
23	0.05	25.96%	0	0.15	0	249	63.66	0.0678	0.0492	-0.0092	0.0055	0.08
24	0.05	31.42%	0	0.05	0	49	59.53	0.0275	0.0254	-0.0042	0.0026	0.02
25	0.15	37.43%	0	0.5	0	64	106.96	0.1247	0.046	-0.0243	0.0086	0.25
26	0.06	42.40%	0	0.35	0	13	106.25	0.093	0.0375	-0.0195	0.0069	0.18
27	0.08	47.98%	0	0.5	0	9	124.74	0.1112	0.0364	-0.0261	0.0079	0.25
28	0	N/A	0	0.05	0	0	86.42	0.0201	0.0135	-0.0046	0.002	0.03
29	0.12	59.13%	0	0.5	0	5	140.56	0.1017	0.0303	-0.0275	0.0074	0.25
30	0	N/A	0	0.05	0	0	97.93	0.0181	0.0109	-0.0048	0.0019	0.03
31	0.17	70.33%	0	0.35	0	0	143.19	0.074	0.0234	-0.0221	0.0059	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0	N/A	0	0.1	0	0	86.38	-0.0329	0.0204	-0.0069	0.0031	0.05
14	0	N/A	0	0.15	0	0	76.7	-0.052	0.0332	-0.0089	0.0044	0.08
15	0	N/A	0	0.1	0	0	55.27	-0.0495	0.0443	-0.0061	0.0043	0.05
16	0.1	-12.02%	0.1	0.15	3	154	48.4	-0.0998	0.0867	-0.0092	0.0073	0.1
17	0.27	-5.63%	0.25	0.35	8	163	46.97	-0.2258	0.1533	-0.0152	0.0125	0.27
18	0.6	1.64%	0.55	0.65	19	19	45.45	-0.412	0.2054	-0.0189	0.0162	0.6
19	1.15	10.11%	1.1	1.2	36	18014	45.05	-0.6197	0.2032	-0.0181	0.0159	1.15
20	1.83	19.29%	1.45	2.35	1	212	39.52	-0.8263	0.1573	-0.0102	0.0107	1.83
21	2.56	28.74%	2.1	3.4	0	137	42.66	-0.9164	0.0882	-0.0063	0.0063	2.75
22	3.55	39.62%	3.4	4	1	246	82.02	-0.8129	0.0789	-0.0231	0.0112	4
23	3.87	46.83%	3.9	5.7	0	0	71.42	-0.9088	0.0557	-0.0118	0.0068	4.8
24	4.23	54.26%	5.5	7	0	0	127.67	-0.7833	0.0552	-0.0398	0.0122	6.25
25	5.1	64.48%	6.1	8	0	0	120.71	-0.8401	0.0485	-0.0308	0.0101	7.05
26	0	N/A	7.4	8.7	0	0	130.57	-0.8486	0.0432	-0.0321	0.0098	8.05
27	0	N/A	8.6	9.9	0	0	159.15	-0.813	0.0406	-0.0453	0.0112	9.25
28	7.3	92.90%	9.2	11.1	0	0	158.9	-0.8395	0.0369	-0.0409	0.0101	10.15
29	0	N/A	9.7	11.9	0	0	121.55	-0.938	0.0244	-0.0149	0.005	10.8
30	9.3	114.75%	11.6	12.9	0	0	185.42	-0.8308	0.0327	-0.0495	0.0105	12.25
31	0	N/A	12	14.1	0	0	172.2	-0.8747	0.0288	-0.0371	0.0086	13.05