Amkor Technology Inc (AMKR) Historical Stock Data
26.53 ↑0.52 (2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMKR is down -0.10% a day on average. There have been 16 days where Amkor Technology Inc closed green and 14 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 26.26 | 26.53 | ↑$0.27 (1.03%) | 25.97 | 26.71 | 857.42K |
| 2025-01-02 | 26.14 | 26.01 | ↓$0.13 (-0.50%) | 25.87 | 26.68 | 1.29M |
| 2024-12-31 | 25.87 | 25.69 | ↓$0.18 (-0.70%) | 25.51 | 26.04 | 0.93M |
| 2024-12-30 | 25.60 | 25.79 | ↑$0.19 (0.74%) | 25.36 | 26.03 | 707.37K |
| 2024-12-27 | 26.23 | 26.06 | ↓$0.17 (-0.65%) | 25.89 | 26.32 | 615.77K |
| 2024-12-26 | 26.20 | 26.40 | ↑$0.20 (0.76%) | 26.02 | 26.66 | 594.70K |
| 2024-12-24 | 26.29 | 26.47 | ↑$0.18 (0.68%) | 26.06 | 26.59 | 370.67K |
| 2024-12-23 | 25.67 | 26.27 | ↑$0.60 (2.34%) | 25.46 | 26.37 | 0.92M |
| 2024-12-20 | 25.06 | 25.27 | ↑$0.21 (0.84%) | 24.80 | 25.84 | 4.24M |
| 2024-12-19 | 25.62 | 25.13 | ↓$0.49 (-1.91%) | 25.08 | 25.94 | 1.54M |
| 2024-12-18 | 26.93 | 25.55 | ↓$1.38 (-5.12%) | 25.28 | 27.47 | 1.55M |
| 2024-12-17 | 26.93 | 26.62 | ↓$0.31 (-1.15%) | 26.41 | 27.22 | 1.30M |
| 2024-12-16 | 26.55 | 26.98 | ↑$0.43 (1.62%) | 26.47 | 27.29 | 1.33M |
| 2024-12-13 | 26.69 | 26.54 | ↓$0.15 (-0.56%) | 26.29 | 26.94 | 1.45M |
| 2024-12-12 | 26.37 | 26.38 | ↑$0.01 (0.04%) | 26.07 | 26.58 | 1.06M |
| 2024-12-11 | 26.29 | 26.69 | ↑$0.40 (1.52%) | 26.18 | 26.84 | 1.59M |
| 2024-12-10 | 26.82 | 26.06 | ↓$0.76 (-2.83%) | 26.02 | 26.82 | 1.24M |
| 2024-12-09 | 26.28 | 26.79 | ↑$0.51 (1.94%) | 26.26 | 27.28 | 1.52M |
| 2024-12-06 | 26.14 | 26.28 | ↑$0.14 (0.54%) | 26.02 | 26.42 | 810.30K |
| 2024-12-05 | 26.63 | 26.01 | ↓$0.62 (-2.33%) | 25.83 | 26.75 | 1.21M |
| 2024-12-04 | 27.15 | 26.54 | ↓$0.61 (-2.25%) | 26.36 | 27.30 | 1.57M |
| 2024-12-03 | 27.13 | 26.98 | ↓$0.15 (-0.55%) | 26.59 | 27.13 | 1.99M |
| 2024-12-02 | 26.51 | 27.28 | ↑$0.77 (2.90%) | 26.40 | 27.38 | 0.96M |
| 2024-11-29 | 26.30 | 26.44 | ↑$0.14 (0.53%) | 26.26 | 26.77 | 511.28K |
| 2024-11-27 | 26.29 | 26.02 | ↓$0.27 (-1.03%) | 25.53 | 26.43 | 802.43K |
| 2024-11-26 | 27.06 | 26.28 | ↓$0.78 (-2.88%) | 26.15 | 27.10 | 0.95M |
| 2024-11-25 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.78 | 27.35 | 1.25M |
| 2024-11-22 | 26.25 | 26.54 | ↑$0.29 (1.10%) | 26.25 | 26.64 | 801.62K |
| 2024-11-21 | 25.57 | 26.35 | ↑$0.78 (3.05%) | 25.45 | 26.47 | 891.63K |
| 2024-11-20 | 25.38 | 25.36 | ↓$0.02 (-0.08%) | 25.02 | 25.41 | 853.04K |
Create an account or log in to view more rows.
$AMKR we need those buyers and volume.
$AMKR is being added
$AMKR holding unfortunately lol
$AMKR up we go
$AMKR pump up the volume
$AMKR When they tell me diversifying is for idiots
$AMKR take us to the moon
lets goooooo
$AMKR this board is on fire
$AMKR f this stock
$AMKR every dip gets bought up.