Amkor Technology Inc (AMKR) Historical Stock Data
18.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMKR is down -0.68% a day on average. There have been 14 days where Amkor Technology Inc closed green and 16 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.22 | 18.54 | 2.93M |
| 2025-03-27 | 19.22 | 18.32 | ↓$0.90 (-4.68%) | 18.20 | 19.33 | 3.87M |
| 2025-03-26 | 19.58 | 19.36 | ↓$0.22 (-1.12%) | 19.22 | 19.89 | 1.73M |
| 2025-03-25 | 19.80 | 19.69 | ↓$0.11 (-0.56%) | 19.58 | 20.04 | 1.72M |
| 2025-03-24 | 19.86 | 19.88 | ↑$0.02 (0.10%) | 19.71 | 20.16 | 2.56M |
| 2025-03-21 | 19.08 | 19.42 | ↑$0.34 (1.78%) | 18.93 | 19.52 | 14.88M |
| 2025-03-20 | 19.37 | 19.42 | ↑$0.05 (0.26%) | 19.25 | 19.69 | 1.61M |
| 2025-03-19 | 19.62 | 19.57 | ↓$0.05 (-0.25%) | 19.30 | 19.94 | 1.73M |
| 2025-03-18 | 19.42 | 19.55 | ↑$0.13 (0.67%) | 19.19 | 19.64 | 1.35M |
| 2025-03-17 | 19.29 | 19.59 | ↑$0.30 (1.56%) | 19.13 | 19.80 | 2.44M |
| 2025-03-14 | 19.12 | 19.61 | ↑$0.50 (2.59%) | 19.11 | 19.64 | 1.86M |
| 2025-03-13 | 19.29 | 18.99 | ↓$0.30 (-1.56%) | 18.87 | 19.63 | 1.88M |
| 2025-03-12 | 19.57 | 19.42 | ↓$0.15 (-0.77%) | 19.19 | 19.63 | 1.91M |
| 2025-03-11 | 19.72 | 19.23 | ↓$0.49 (-2.48%) | 19.01 | 19.80 | 2.41M |
| 2025-03-10 | 20.27 | 19.82 | ↓$0.45 (-2.22%) | 19.76 | 20.52 | 1.90M |
| 2025-03-07 | 20.16 | 20.74 | ↑$0.58 (2.88%) | 19.65 | 20.81 | 2.83M |
| 2025-03-06 | 20.11 | 19.95 | ↓$0.16 (-0.80%) | 19.74 | 20.47 | 2.68M |
| 2025-03-05 | 20.69 | 20.72 | ↑$0.03 (0.14%) | 20.04 | 20.77 | 2.30M |
| 2025-03-04 | 20.30 | 20.40 | ↑$0.10 (0.49%) | 19.93 | 20.97 | 3.46M |
| 2025-03-03 | 21.31 | 20.27 | ↓$1.04 (-4.88%) | 20.11 | 21.45 | 2.73M |
| 2025-02-28 | 20.88 | 21.10 | ↑$0.22 (1.05%) | 20.56 | 21.34 | 2.40M |
| 2025-02-27 | 22.86 | 20.98 | ↓$1.88 (-8.22%) | 20.95 | 22.86 | 1.76M |
| 2025-02-26 | 22.18 | 22.14 | ↓$0.04 (-0.18%) | 21.92 | 22.47 | 1.86M |
| 2025-02-25 | 21.95 | 21.72 | ↓$0.23 (-1.05%) | 21.57 | 22.20 | 1.88M |
| 2025-02-24 | 22.37 | 21.95 | ↓$0.42 (-1.88%) | 21.95 | 22.52 | 1.67M |
| 2025-02-21 | 23.15 | 22.24 | ↓$0.91 (-3.93%) | 22.10 | 23.15 | 1.17M |
| 2025-02-20 | 22.85 | 23.01 | ↑$0.16 (0.70%) | 22.85 | 23.30 | 1.51M |
| 2025-02-19 | 22.80 | 22.72 | ↓$0.08 (-0.35%) | 22.70 | 23.18 | 1.41M |
| 2025-02-18 | 22.72 | 22.89 | ↑$0.17 (0.75%) | 22.34 | 23.15 | 1.96M |
| 2025-02-14 | 22.19 | 22.51 | ↑$0.32 (1.44%) | 21.84 | 22.57 | 2.01M |
Create an account or log in to view more rows.
$AMKR we need those buyers and volume.
$AMKR is being added
$AMKR holding unfortunately lol
$AMKR up we go
$AMKR pump up the volume
$AMKR When they tell me diversifying is for idiots
$AMKR take us to the moon
lets goooooo
$AMKR this board is on fire
$AMKR f this stock
$AMKR every dip gets bought up.