AssetMark Financial Holdings Inc (AMK) Historical Stock Data
35.24 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMK is up 0.03% a day on average. There have been 16 days where AssetMark Financial Holdings Inc closed green and 14 days where AMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 35.26 | 35.24 | ↓$0.02 (-0.06%) | 35.24 | 35.27 | 1.47M |
| 2024-09-03 | 35.25 | 35.26 | ↑$0.01 (0.03%) | 35.24 | 35.36 | 1.73M |
| 2024-08-30 | 35.12 | 35.15 | ↑$0.03 (0.09%) | 35.06 | 35.20 | 579.46K |
| 2024-08-29 | 35.09 | 35.08 | ↓$0.01 (-0.03%) | 35.07 | 35.12 | 256.74K |
| 2024-08-28 | 35.10 | 35.09 | ↓$0.01 (-0.03%) | 35.09 | 35.12 | 273.38K |
| 2024-08-27 | 35.10 | 35.08 | ↓$0.02 (-0.06%) | 35.06 | 35.11 | 277.89K |
| 2024-08-26 | 35.10 | 35.10 | ↑$0.00 (0.00%) | 35.06 | 35.10 | 262.49K |
| 2024-08-23 | 35.05 | 35.04 | ↓$0.01 (-0.03%) | 35.00 | 35.07 | 285.12K |
| 2024-08-21 | 35.04 | 35.07 | ↑$0.03 (0.09%) | 34.95 | 35.11 | 318.84K |
| 2024-08-20 | 34.95 | 34.99 | ↑$0.04 (0.11%) | 34.92 | 35.00 | 481.16K |
| 2024-08-19 | 34.92 | 34.95 | ↑$0.03 (0.09%) | 34.92 | 34.99 | 190.87K |
| 2024-08-16 | 34.95 | 34.94 | ↓$0.01 (-0.03%) | 34.94 | 35.04 | 441.30K |
| 2024-08-15 | 34.99 | 35.04 | ↑$0.05 (0.14%) | 34.91 | 35.27 | 880.26K |
| 2024-08-14 | 34.95 | 34.93 | ↓$0.02 (-0.06%) | 34.90 | 34.99 | 398.71K |
| 2024-08-13 | 34.85 | 34.95 | ↑$0.10 (0.29%) | 34.83 | 35.01 | 359.24K |
| 2024-08-12 | 34.82 | 34.77 | ↓$0.05 (-0.14%) | 34.76 | 34.89 | 335.77K |
| 2024-08-09 | 34.75 | 34.82 | ↑$0.07 (0.20%) | 34.73 | 34.87 | 252.61K |
| 2024-08-08 | 34.77 | 34.75 | ↓$0.02 (-0.06%) | 34.72 | 34.84 | 469.20K |
| 2024-08-07 | 34.65 | 34.70 | ↑$0.05 (0.14%) | 34.61 | 34.82 | 832.52K |
| 2024-08-06 | 34.57 | 34.60 | ↑$0.03 (0.09%) | 34.44 | 34.79 | 426.72K |
| 2024-08-05 | 34.44 | 34.60 | ↑$0.16 (0.46%) | 34.29 | 34.65 | 622.79K |
| 2024-08-02 | 34.45 | 34.65 | ↑$0.20 (0.58%) | 34.43 | 34.67 | 628.56K |
| 2024-08-01 | 34.50 | 34.59 | ↑$0.09 (0.26%) | 34.43 | 34.93 | 482.91K |
| 2024-07-31 | 34.62 | 34.50 | ↓$0.12 (-0.35%) | 34.47 | 34.62 | 399.17K |
| 2024-07-30 | 34.65 | 34.50 | ↓$0.15 (-0.43%) | 34.45 | 34.68 | 227.12K |
| 2024-07-29 | 34.62 | 34.64 | ↑$0.02 (0.06%) | 34.54 | 34.65 | 515.77K |
| 2024-07-26 | 34.69 | 34.61 | ↓$0.08 (-0.23%) | 34.56 | 34.69 | 421.69K |
| 2024-07-25 | 34.58 | 34.55 | ↓$0.03 (-0.09%) | 34.50 | 34.69 | 486.87K |
| 2024-07-24 | 34.45 | 34.50 | ↑$0.05 (0.15%) | 34.43 | 34.58 | 511.60K |
| 2024-07-23 | 34.41 | 34.36 | ↓$0.05 (-0.15%) | 34.32 | 34.50 | 391.52K |
Create an account or log in to view more rows.
$AMK my lotto for earnings
$AMK still bullish
$AMK choo choo
$AMK hi hi
$AMK BOUGHT TODAY!
$AMK is it time?
$AMK Pamp it higher...
$AMK bear trap?
$AMK Bears get cremated today
$AMK buy more doomers!!!