Argent Mid Cap ETF (AMID) Historical Stock Data
34.66 ↓0.25 (-0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMID is down -0.29% a day on average. There have been 10 days where Argent Mid Cap ETF closed green and 20 days where AMID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.41 | 34.66 | ↑$0.25 (0.74%) | 34.40 | 34.94 | 13.21K |
| 2024-12-19 | 34.88 | 34.91 | ↑$0.03 (0.09%) | 34.35 | 34.91 | 43.57K |
| 2024-12-18 | 35.76 | 34.59 | ↓$1.17 (-3.27%) | 34.59 | 35.84 | 9.96K |
| 2024-12-17 | 36.01 | 35.82 | ↓$0.19 (-0.53%) | 35.75 | 36.06 | 8.88K |
| 2024-12-16 | 36.27 | 36.10 | ↓$0.17 (-0.47%) | 36.10 | 36.27 | 13.21K |
| 2024-12-13 | 36.36 | 36.16 | ↓$0.20 (-0.55%) | 36.08 | 36.37 | 15.62K |
| 2024-12-12 | 36.56 | 36.42 | ↓$0.14 (-0.38%) | 36.41 | 36.56 | 19.24K |
| 2024-12-11 | 36.55 | 36.49 | ↓$0.06 (-0.16%) | 36.48 | 36.60 | 26.38K |
| 2024-12-10 | 36.52 | 36.38 | ↓$0.14 (-0.38%) | 36.35 | 36.60 | 7.93K |
| 2024-12-09 | 36.79 | 36.67 | ↓$0.12 (-0.33%) | 36.67 | 36.79 | 6.39K |
| 2024-12-06 | 37.25 | 37.08 | ↓$0.17 (-0.46%) | 37.04 | 37.25 | 11.34K |
| 2024-12-05 | 37.33 | 37.05 | ↓$0.28 (-0.74%) | 37.05 | 37.49 | 19.45K |
| 2024-12-04 | 37.33 | 37.38 | ↑$0.05 (0.14%) | 37.28 | 37.46 | 20.39K |
| 2024-12-03 | 37.31 | 37.24 | ↓$0.07 (-0.19%) | 37.19 | 37.33 | 21.63K |
| 2024-12-02 | 37.27 | 37.25 | ↓$0.02 (-0.05%) | 37.24 | 37.40 | 42.87K |
| 2024-11-29 | 37.48 | 37.45 | ↓$0.03 (-0.09%) | 37.45 | 37.48 | 8.49K |
| 2024-11-27 | 37.83 | 37.29 | ↓$0.54 (-1.43%) | 37.29 | 37.83 | 151.82K |
| 2024-11-26 | 37.47 | 37.57 | ↑$0.10 (0.27%) | 37.42 | 37.57 | 10.66K |
| 2024-11-25 | 37.56 | 37.60 | ↑$0.04 (0.11%) | 37.56 | 37.79 | 13.86K |
| 2024-11-22 | 36.86 | 37.03 | ↑$0.17 (0.46%) | 36.86 | 37.03 | 9.31K |
| 2024-11-21 | 36.36 | 36.72 | ↑$0.36 (1.00%) | 36.36 | 36.72 | 1.97K |
| 2024-11-20 | 35.71 | 35.97 | ↑$0.26 (0.73%) | 35.71 | 35.97 | 7.49K |
| 2024-11-19 | 35.74 | 35.79 | ↑$0.05 (0.14%) | 35.73 | 35.79 | 1.17K |
| 2024-11-18 | 35.88 | 35.85 | ↓$0.03 (-0.08%) | 35.79 | 35.91 | 2.94K |
| 2024-11-15 | 35.94 | 35.79 | ↓$0.15 (-0.42%) | 35.79 | 35.94 | 11.48K |
| 2024-11-14 | 36.91 | 36.38 | ↓$0.53 (-1.44%) | 36.38 | 36.94 | 6.72K |
| 2024-11-13 | 37.60 | 37.23 | ↓$0.37 (-0.98%) | 37.14 | 37.60 | 16.20K |
| 2024-11-12 | 37.45 | 37.25 | ↓$0.20 (-0.53%) | 37.20 | 37.45 | 11.69K |
| 2024-11-11 | 37.67 | 37.57 | ↓$0.10 (-0.27%) | 37.54 | 37.67 | 4.25K |
| 2024-11-08 | 37.07 | 37.26 | ↑$0.19 (0.51%) | 37.07 | 37.26 | 10.16K |
Create an account or log in to view more rows.
$AMID added!
$AMID let it ride
$AMID Bears get cremated today
$AMID bears haha
$AMID still bullish
$AMID LFGGGGGG
$AMID Up! Up! Up! Up! Up! Up! Up!
$AMID Bull trap
$AMID lmao wtf was that
$AMID HODLing
and buying more when I can.