Argent Mid Cap ETF (AMID) Historical Stock Data

32.37 ↓0.15 (-0.46%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMID is up 0.09% a day on average. There have been 17 days where Argent Mid Cap ETF closed green and 13 days where AMID closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	32.40	32.37	↓$0.03 (-0.09%)	32.23	32.52	6.70K
2025-05-29	32.40	32.52	↑$0.12 (0.37%)	32.33	32.52	3.54K
2025-05-28	32.61	32.43	↓$0.18 (-0.55%)	32.43	32.66	6.79K
2025-05-27	32.57	32.81	↑$0.24 (0.74%)	32.51	32.81	17.84K
2025-05-23	32.14	32.29	↑$0.15 (0.47%)	31.94	32.33	10.84K
2025-05-22	32.49	32.60	↑$0.11 (0.33%)	32.49	32.76	13.76K
2025-05-21	33.01	32.65	↓$0.36 (-1.09%)	32.65	33.10	2.32K
2025-05-20	33.54	33.50	↓$0.04 (-0.12%)	33.49	33.58	6.40K
2025-05-19	33.79	33.72	↓$0.07 (-0.21%)	33.67	33.79	9.37K
2025-05-16	33.63	33.84	↑$0.21 (0.62%)	33.62	33.85	12.87K
2025-05-15	33.13	33.49	↑$0.36 (1.09%)	33.13	33.53	6.82K
2025-05-14	33.46	33.25	↓$0.21 (-0.63%)	33.23	33.46	7K
2025-05-13	33.43	33.55	↑$0.12 (0.36%)	33.43	33.74	7.10K
2025-05-12	33.21	33.35	↑$0.14 (0.42%)	33.03	33.35	69.14K
2025-05-09	32.39	32.33	↓$0.06 (-0.20%)	32.25	32.39	15.97K
2025-05-08	32.27	32.32	↑$0.05 (0.17%)	32.27	32.62	21.19K
2025-05-07	32.15	32.15	↑$0.00 (0.01%)	31.99	32.26	21.18K
2025-05-06	32.10	32.03	↓$0.07 (-0.22%)	31.86	32.27	38.25K
2025-05-05	32.14	32.23	↑$0.09 (0.28%)	32.14	32.45	41.60K
2025-05-02	32.14	32.26	↑$0.12 (0.37%)	32.12	32.28	13.37K
2025-05-01	31.93	31.72	↓$0.21 (-0.66%)	31.72	32.06	14.09K
2025-04-30	31.10	31.68	↑$0.58 (1.86%)	31.09	31.68	9.40K
2025-04-29	31.41	31.60	↑$0.19 (0.60%)	31.37	31.69	16.11K
2025-04-28	31.49	31.37	↓$0.12 (-0.38%)	31.10	31.51	38.73K
2025-04-25	31.31	31.29	↓$0.02 (-0.06%)	31.21	31.32	29.71K
2025-04-24	31.17	31.52	↑$0.35 (1.11%)	31.17	31.57	45.75K
2025-04-23	31.82	31.16	↓$0.66 (-2.07%)	31.13	31.89	10.13K
2025-04-22	30.31	30.65	↑$0.34 (1.12%)	30.31	30.67	3.69K
2025-04-21	30.24	29.93	↓$0.31 (-1.03%)	29.75	30.24	9.15K
2025-04-17	30.67	30.74	↑$0.07 (0.23%)	30.61	30.95	10.26K