Argent Mid Cap ETF (AMID) Historical Stock Data

35.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMID is down -0.11% a day on average. There have been 13 days where Argent Mid Cap ETF closed green and 17 days where AMID closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	35.71	35.97	↑$0.26 (0.73%)	35.71	35.97	7.49K
2024-11-19	35.74	35.79	↑$0.05 (0.14%)	35.73	35.79	1.17K
2024-11-18	35.88	35.85	↓$0.03 (-0.08%)	35.79	35.91	2.94K
2024-11-15	35.94	35.79	↓$0.15 (-0.42%)	35.79	35.94	11.48K
2024-11-14	36.91	36.38	↓$0.53 (-1.44%)	36.38	36.94	6.72K
2024-11-13	37.60	37.23	↓$0.37 (-0.98%)	37.14	37.60	16.20K
2024-11-12	37.45	37.25	↓$0.20 (-0.53%)	37.20	37.45	11.69K
2024-11-11	37.67	37.57	↓$0.10 (-0.27%)	37.54	37.67	4.25K
2024-11-08	37.07	37.26	↑$0.19 (0.51%)	37.07	37.26	10.16K
2024-11-07	36.73	36.82	↑$0.09 (0.25%)	36.67	36.84	8.70K
2024-11-06	35.72	36.63	↑$0.91 (2.55%)	35.72	36.69	15.30K
2024-11-05	35.05	35.50	↑$0.45 (1.28%)	35.05	35.50	13.49K
2024-11-04	35.02	34.90	↓$0.12 (-0.34%)	34.89	35.02	7.71K
2024-11-01	34.92	34.74	↓$0.18 (-0.52%)	34.74	35.13	6.34K
2024-10-31	35.10	34.78	↓$0.32 (-0.91%)	34.78	35.11	11.87K
2024-10-30	35.28	35.03	↓$0.25 (-0.71%)	35.03	35.28	6.04K
2024-10-29	35.14	35.15	↑$0.02 (0.04%)	35.06	35.23	10.90K
2024-10-28	35.23	35.21	↓$0.02 (-0.07%)	35.21	35.33	39.47K
2024-10-25	35.36	34.93	↓$0.43 (-1.22%)	34.93	35.39	27.92K
2024-10-24	35.14	35.19	↑$0.05 (0.16%)	35.11	35.25	11.60K
2024-10-23	35.08	34.95	↓$0.13 (-0.36%)	34.86	35.10	20.41K
2024-10-22	35.23	35.23	↑$0.00 (0.00%)	35.07	35.23	709
2024-10-21	35.82	35.52	↓$0.30 (-0.84%)	35.52	35.82	8.61K
2024-10-18	36.07	35.94	↓$0.13 (-0.37%)	35.94	36.07	2.62K
2024-10-17	35.88	36.04	↑$0.16 (0.45%)	35.88	36.04	1.34K
2024-10-16	35.97	36.13	↑$0.16 (0.44%)	35.97	36.13	7.70K
2024-10-15	36.07	35.82	↓$0.25 (-0.69%)	35.82	36.25	4.29K
2024-10-14	35.98	35.98	↑$0.00 (0.00%)	35.98	35.98	256
2024-10-11	35.68	35.68	↑$0.00 (0.00%)	35.58	35.68	3.62K
2024-10-10	35.23	35.20	↓$0.03 (-0.08%)	35.20	35.35	3.34K