Amplitude Healthcare Acquisition Corporation (AMHCU) Historical Stock Data
16.28 ↑0.00 (0.00%)
As of September 24, 2021, 2:14pm EST.
Historical Data
In the past 30 trading days, AMHCU is up 0.32% a day on average. There have been 28 days where Amplitude Healthcare Acquisition Corporation closed green and 2 days where AMHCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | 14.86 | 16.28 | ↑$1.42 (9.56%) | 14.65 | 16.28 | 4.39K |
| 2021-09-23 | 14.74 | 15.10 | ↑$0.36 (2.44%) | 11.40 | 15.30 | 34.71K |
| 2021-09-22 | 12.29 | 10.96 | ↓$1.33 (-10.81%) | 10.96 | 12.29 | 4.23K |
| 2021-09-21 | 10.30 | 10.60 | ↑$0.30 (2.91%) | 10.30 | 10.60 | 2.80K |
| 2021-09-20 | 10.36 | 10.42 | ↑$0.06 (0.56%) | 10.36 | 10.42 | 6K |
| 2021-09-15 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 6.50K |
| 2021-09-09 | 10.40 | 10.50 | ↑$0.10 (0.96%) | 10.40 | 10.50 | 610 |
| 2021-09-08 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 100 |
| 2021-09-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 450 |
| 2021-09-01 | 10.40 | 10.55 | ↑$0.15 (1.44%) | 10.40 | 10.55 | 640 |
| 2021-08-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1 |
| 2021-08-24 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 200 |
| 2021-08-17 | 10.25 | 10.49 | ↑$0.24 (2.34%) | 10.23 | 10.75 | 1.50K |
| 2021-08-16 | 10.22 | 10.25 | ↑$0.03 (0.27%) | 10.22 | 10.36 | 2.37K |
| 2021-08-09 | 10.30 | 10.28 | ↓$0.02 (-0.15%) | 10.28 | 10.35 | 3.40K |
| 2021-08-06 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0 |
| 2021-08-05 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0 |
| 2021-08-04 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0 |
| 2021-08-03 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0 |
| 2021-08-02 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0 |
| 2021-07-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0 |
| 2021-07-29 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 250 |
| 2021-07-28 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 0 |
| 2021-07-27 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 0 |
| 2021-07-26 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 200 |
| 2021-07-23 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2021-07-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2021-07-21 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0 |
| 2021-07-20 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 50 |
| 2021-07-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 150 |
Create an account or log in to view more rows.
$AMHCU nice day!
$AMHCU this market love evrry dips let’s see
$AMHCU almost go time
$AMHCU unstoppable up wow
$AMHCU buy the dip were blasting off
$AMHCU HOLDING STRONG FOR ALL OF YOU
$AMHCU do what the markets tells you to do not the other way around
$AMHCU yes
keep going down
let's go
stop stalling
$AMHCU called it
$AMHCU this is just going to go up forever