Amplitude Healthcare Acquisition Corporation (AMHC) Historical Stock Data
15.12 ↑0.00 (0.00%)
As of September 24, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, AMHC is up 0.91% a day on average. There have been 24 days where Amplitude Healthcare Acquisition Corporation closed green and 6 days where AMHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | 12.64 | 15.12 | ↑$2.48 (19.62%) | 12.64 | 15.78 | 2.20M |
| 2021-09-23 | 13.64 | 14.36 | ↑$0.72 (5.28%) | 10.62 | 14.93 | 9.86M |
| 2021-09-22 | 10.73 | 10.23 | ↓$0.50 (-4.66%) | 10.00 | 11.44 | 247.18K |
| 2021-09-21 | 10.08 | 10.65 | ↑$0.57 (5.68%) | 9.96 | 10.65 | 201.93K |
| 2021-09-20 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.86 | 10.06 | 105.03K |
| 2021-09-17 | 9.99 | 9.98 | ↓$0.02 (-0.15%) | 9.93 | 9.99 | 145.09K |
| 2021-09-16 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 144.73K |
| 2021-09-15 | 9.99 | 9.99 | ↑$0.00 (0.01%) | 9.98 | 9.99 | 84.86K |
| 2021-09-14 | 9.98 | 9.99 | ↑$0.01 (0.07%) | 9.98 | 9.99 | 29.10K |
| 2021-09-13 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 83.11K |
| 2021-09-10 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 13.78K |
| 2021-09-09 | 9.99 | 9.99 | ↑$0.00 (0.04%) | 9.98 | 9.99 | 33.26K |
| 2021-09-08 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 18.94K |
| 2021-09-07 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 162.33K |
| 2021-09-03 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 58.60K |
| 2021-09-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 42.29K |
| 2021-09-01 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.01 | 304.47K |
| 2021-08-31 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 0.90K |
| 2021-08-30 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 24.48K |
| 2021-08-27 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 31.28K |
| 2021-08-26 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.95 | 9.98 | 51.99K |
| 2021-08-25 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 105.50K |
| 2021-08-24 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 331 |
| 2021-08-23 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 110 |
| 2021-08-20 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 74.02K |
| 2021-08-19 | 9.93 | 9.93 | ↓$0.00 (0.00%) | 9.93 | 9.95 | 18.81K |
| 2021-08-18 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 1.80K |
| 2021-08-17 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 2.11K |
| 2021-08-16 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 40.27K |
| 2021-08-13 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 35 |
Create an account or log in to view more rows.
$AMHC buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMHC 5 minute looks sexy
$AMHC Buy it up so it crashes harder in the next two trading days
$AMHC Be patient !!
$AMHC what’s next bulls
$AMHC buying this dip
$AMHC had to buy calls
$AMHC very normal lol sike
$AMHC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AMHC hi hi