Amgen Inc (AMGN) Historical Stock Data
264.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMGN is down -0.17% a day on average. There have been 16 days where Amgen Inc closed green and 14 days where AMGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 262.48 | 264.49 | ↑$2.01 (0.77%) | 261.36 | 264.55 | 1.52M |
| 2024-12-23 | 263.11 | 264.00 | ↑$0.89 (0.34%) | 260.87 | 264.80 | 3.03M |
| 2024-12-20 | 269.00 | 263.38 | ↓$5.62 (-2.09%) | 262.21 | 269.61 | 13.69M |
| 2024-12-19 | 258.00 | 261.19 | ↑$3.19 (1.24%) | 253.30 | 261.81 | 4.73M |
| 2024-12-18 | 265.18 | 258.78 | ↓$6.40 (-2.41%) | 258.68 | 267.19 | 4.09M |
| 2024-12-17 | 265.46 | 265.95 | ↑$0.49 (0.18%) | 264.81 | 270.26 | 4.74M |
| 2024-12-16 | 270.62 | 266.50 | ↓$4.12 (-1.52%) | 266.22 | 272.69 | 3.71M |
| 2024-12-13 | 272.96 | 270.62 | ↓$2.34 (-0.86%) | 270.02 | 274.07 | 2.91M |
| 2024-12-12 | 273.81 | 274.06 | ↑$0.25 (0.09%) | 272.15 | 275.88 | 3.75M |
| 2024-12-11 | 276.00 | 273.41 | ↓$2.59 (-0.94%) | 270.58 | 276.28 | 4.49M |
| 2024-12-10 | 277.86 | 275.75 | ↓$2.11 (-0.76%) | 272.36 | 277.90 | 2.79M |
| 2024-12-09 | 273.71 | 277.63 | ↑$3.92 (1.43%) | 272.28 | 280.00 | 3.22M |
| 2024-12-06 | 275.01 | 272.58 | ↓$2.43 (-0.88%) | 271.48 | 275.36 | 3.97M |
| 2024-12-05 | 277.00 | 274.33 | ↓$2.67 (-0.96%) | 273.15 | 279.04 | 3.19M |
| 2024-12-04 | 275.81 | 278.26 | ↑$2.45 (0.89%) | 273.86 | 279.41 | 4.17M |
| 2024-12-03 | 277.00 | 278.32 | ↑$1.32 (0.48%) | 276.50 | 281.38 | 5.47M |
| 2024-12-02 | 282.08 | 278.10 | ↓$3.98 (-1.41%) | 276.89 | 282.39 | 4.68M |
| 2024-11-29 | 279.46 | 282.87 | ↑$3.42 (1.22%) | 277.64 | 283.64 | 2.23M |
| 2024-11-27 | 279.00 | 280.07 | ↑$1.07 (0.38%) | 278.00 | 282.69 | 6.62M |
| 2024-11-26 | 264.22 | 280.01 | ↑$15.79 (5.98%) | 257.80 | 280.34 | 17.01M |
| 2024-11-25 | 293.55 | 294.00 | ↑$0.45 (0.15%) | 293.50 | 297.32 | 4.70M |
| 2024-11-22 | 290.84 | 294.53 | ↑$3.69 (1.27%) | 288.78 | 295.48 | 3.05M |
| 2024-11-21 | 288.15 | 289.90 | ↑$1.75 (0.61%) | 284.14 | 291.11 | 3.55M |
| 2024-11-20 | 281.10 | 287.87 | ↑$6.77 (2.41%) | 278.62 | 288.48 | 4.23M |
| 2024-11-19 | 277.67 | 279.95 | ↑$2.28 (0.82%) | 275.56 | 281.60 | 2.94M |
| 2024-11-18 | 279.38 | 278.76 | ↓$0.62 (-0.22%) | 276.56 | 281.36 | 3.16M |
| 2024-11-15 | 291.50 | 283.61 | ↓$7.89 (-2.71%) | 279.62 | 291.50 | 5.32M |
| 2024-11-14 | 297.91 | 295.93 | ↓$1.98 (-0.66%) | 292.33 | 298.48 | 3.52M |
| 2024-11-13 | 306.00 | 301.44 | ↓$4.56 (-1.49%) | 298.91 | 307.43 | 3.73M |
| 2024-11-12 | 319.59 | 298.84 | ↓$20.75 (-6.49%) | 293.80 | 321.22 | 6.68M |
Create an account or log in to view more rows.
$AMGN we back boys
$AMGN to the moon!
$AMGN always with good potential for a long term Hodl
$AMGN so tired of this pos let's fly already
$AMGN what calls are you guys jacked to the tits on?
$AMGN upupup!
$AMGN buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMGN Let’s get it
$AMGN just hold no panic
$AMGN cup and handle dont play