Affiliated Managers Group Inc (AMG) Historical Stock Data
185.36 ↑2.25 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMG is up 0.00% a day on average. There have been 17 days where Affiliated Managers Group Inc closed green and 13 days where AMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 183.57 | 185.36 | ↑$1.79 (0.98%) | 181.73 | 185.53 | 144.28K |
| 2024-11-19 | 182.63 | 183.11 | ↑$0.48 (0.26%) | 182.04 | 184.53 | 163.91K |
| 2024-11-18 | 185.31 | 185.14 | ↓$0.17 (-0.09%) | 184.39 | 187.57 | 151.59K |
| 2024-11-15 | 186.97 | 186.42 | ↓$0.55 (-0.29%) | 183.82 | 187.16 | 177.94K |
| 2024-11-14 | 187.27 | 187.20 | ↓$0.07 (-0.04%) | 185.29 | 188.87 | 175.01K |
| 2024-11-13 | 185.34 | 186.83 | ↑$1.49 (0.80%) | 183.54 | 187.31 | 254.30K |
| 2024-11-12 | 187.10 | 184.05 | ↓$3.05 (-1.63%) | 183.87 | 187.10 | 146.79K |
| 2024-11-11 | 186.24 | 186.95 | ↑$0.71 (0.38%) | 185.22 | 187.63 | 114.23K |
| 2024-11-08 | 183.44 | 184.95 | ↑$1.51 (0.82%) | 181.44 | 185.46 | 173.81K |
| 2024-11-07 | 185.95 | 183.17 | ↓$2.78 (-1.50%) | 182.93 | 186.00 | 134.52K |
| 2024-11-06 | 187.13 | 186.20 | ↓$0.93 (-0.50%) | 184.88 | 189.90 | 351.68K |
| 2024-11-05 | 174.25 | 177.76 | ↑$3.51 (2.01%) | 174.25 | 179.55 | 423.81K |
| 2024-11-04 | 184.05 | 177.06 | ↓$6.99 (-3.80%) | 173.58 | 191.00 | 503.32K |
| 2024-11-01 | 195.11 | 193.81 | ↓$1.30 (-0.67%) | 193.18 | 196.89 | 299.37K |
| 2024-10-31 | 196.62 | 193.90 | ↓$2.72 (-1.38%) | 192.78 | 197.12 | 151.35K |
| 2024-10-30 | 195.54 | 196.32 | ↑$0.78 (0.40%) | 195.33 | 199.52 | 177.76K |
| 2024-10-29 | 192.85 | 195.55 | ↑$2.70 (1.40%) | 192.55 | 196.17 | 154.59K |
| 2024-10-28 | 193.00 | 194.81 | ↑$1.81 (0.94%) | 191.90 | 195.55 | 128.43K |
| 2024-10-25 | 191.92 | 191.35 | ↓$0.57 (-0.30%) | 189.98 | 193.13 | 157.95K |
| 2024-10-24 | 189.42 | 190.07 | ↑$0.65 (0.34%) | 188.50 | 191.01 | 200.85K |
| 2024-10-23 | 191.90 | 188.22 | ↓$3.68 (-1.92%) | 186.09 | 192.12 | 140.04K |
| 2024-10-22 | 190.31 | 192.48 | ↑$2.17 (1.14%) | 190.31 | 193.18 | 163.02K |
| 2024-10-21 | 194.07 | 191.77 | ↓$2.30 (-1.19%) | 190.66 | 194.25 | 175.15K |
| 2024-10-18 | 195.55 | 194.62 | ↓$0.93 (-0.48%) | 193.97 | 196.69 | 142.10K |
| 2024-10-17 | 193.42 | 196.21 | ↑$2.79 (1.44%) | 191.75 | 196.28 | 183.74K |
| 2024-10-16 | 192.17 | 192.86 | ↑$0.69 (0.36%) | 192.17 | 194.28 | 158.64K |
| 2024-10-15 | 190.28 | 190.92 | ↑$0.64 (0.34%) | 188.58 | 192.87 | 142.60K |
| 2024-10-14 | 188.33 | 190.00 | ↑$1.67 (0.89%) | 188.33 | 190.11 | 127.63K |
| 2024-10-11 | 186.99 | 188.00 | ↑$1.01 (0.54%) | 186.69 | 189.83 | 112K |
| 2024-10-10 | 184.80 | 186.24 | ↑$1.44 (0.78%) | 182.80 | 186.25 | 179.64K |
Create an account or log in to view more rows.
$AMG due for a spike!
$AMG bounce it!!
$AMG It's happening!
$AMG holding unfortunately lol
$AMG not worrying
$AMG keep it going
$AMG Guys when can we expect that 30% drop?
$AMG Pamp it higher...
$AMG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AMG Very bullish action