Amedisys Inc (AMED) Historical Stock Data
90.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMED is down -0.14% a day on average. There have been 10 days where Amedisys Inc closed green and 20 days where AMED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 89.76 | 90.00 | ↑$0.24 (0.27%) | 89.50 | 90.07 | 358.94K |
| 2024-11-19 | 89.22 | 90.00 | ↑$0.78 (0.87%) | 88.81 | 90.11 | 697.74K |
| 2024-11-18 | 90.22 | 89.45 | ↓$0.77 (-0.85%) | 88.98 | 90.22 | 496.37K |
| 2024-11-15 | 90.18 | 90.05 | ↓$0.13 (-0.14%) | 89.80 | 90.47 | 501.39K |
| 2024-11-14 | 90.77 | 90.29 | ↓$0.48 (-0.53%) | 90.17 | 91.07 | 363.63K |
| 2024-11-13 | 90.99 | 90.49 | ↓$0.50 (-0.55%) | 89.83 | 91.90 | 0.97M |
| 2024-11-12 | 91.15 | 91.00 | ↓$0.15 (-0.16%) | 90.57 | 92.20 | 2.34M |
| 2024-11-11 | 96.66 | 92.68 | ↓$3.98 (-4.12%) | 90.56 | 96.95 | 1.70M |
| 2024-11-08 | 96.80 | 96.71 | ↓$0.09 (-0.09%) | 95.71 | 96.95 | 547.38K |
| 2024-11-07 | 97.61 | 96.80 | ↓$0.81 (-0.83%) | 96.68 | 97.61 | 523.76K |
| 2024-11-06 | 96.72 | 97.71 | ↑$0.99 (1.02%) | 96.58 | 97.89 | 805.71K |
| 2024-11-05 | 95.19 | 95.96 | ↑$0.77 (0.81%) | 95.17 | 95.97 | 302.70K |
| 2024-11-04 | 95.49 | 95.39 | ↓$0.10 (-0.10%) | 95.11 | 95.58 | 306.29K |
| 2024-11-01 | 94.35 | 95.49 | ↑$1.14 (1.21%) | 94.35 | 95.65 | 326.55K |
| 2024-10-31 | 95.18 | 94.60 | ↓$0.58 (-0.61%) | 94.54 | 95.60 | 458.30K |
| 2024-10-30 | 95.21 | 95.25 | ↑$0.04 (0.04%) | 95.14 | 95.83 | 453.04K |
| 2024-10-29 | 95.50 | 95.33 | ↓$0.17 (-0.18%) | 95.20 | 95.96 | 273.04K |
| 2024-10-28 | 95.72 | 95.49 | ↓$0.23 (-0.24%) | 94.74 | 96.54 | 1.51M |
| 2024-10-25 | 97.54 | 97.22 | ↓$0.32 (-0.33%) | 96.95 | 97.54 | 305.10K |
| 2024-10-24 | 97.40 | 97.35 | ↓$0.05 (-0.05%) | 97.17 | 97.47 | 161.41K |
| 2024-10-23 | 97.05 | 97.31 | ↑$0.26 (0.27%) | 96.95 | 97.40 | 198.01K |
| 2024-10-22 | 97.21 | 97.05 | ↓$0.16 (-0.16%) | 96.96 | 97.50 | 194.23K |
| 2024-10-21 | 97.42 | 97.40 | ↓$0.02 (-0.02%) | 97.15 | 97.53 | 229.47K |
| 2024-10-18 | 97.00 | 97.49 | ↑$0.49 (0.51%) | 97.00 | 97.87 | 319.51K |
| 2024-10-17 | 96.38 | 96.74 | ↑$0.36 (0.37%) | 96.10 | 96.75 | 312.74K |
| 2024-10-16 | 96.71 | 96.44 | ↓$0.27 (-0.28%) | 96.38 | 96.80 | 221.79K |
| 2024-10-15 | 96.80 | 96.75 | ↓$0.05 (-0.05%) | 96.57 | 97.12 | 511.17K |
| 2024-10-14 | 96.46 | 96.81 | ↑$0.35 (0.36%) | 96.18 | 97.00 | 165.86K |
| 2024-10-11 | 96.65 | 96.33 | ↓$0.32 (-0.33%) | 96.17 | 96.74 | 122.04K |
| 2024-10-10 | 96.74 | 96.57 | ↓$0.17 (-0.18%) | 96.38 | 96.74 | 265.01K |
Create an account or log in to view more rows.
$AMED red day ahead
$AMED see you on the moon
$AMED to the moon!!! lfG
$AMED Love this stock.
Light taps
$AMED happy weekend!
$AMED red day ahead
$AMED to the moon
$AMED holy fuck
$AMED pre mkt is meaningless
$AMED The best investment you can make is an investment in yourself or another person