Advanced Micro Devices Inc (AMD) Historical Stock Data
102.84 ↑1.14 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMD is up 0.60% a day on average. There have been 18 days where Advanced Micro Devices Inc closed green and 12 days where AMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 102.59 | 102.84 | ↑$0.26 (0.25%) | 101.60 | 103.54 | 31.68M |
| 2025-05-08 | 101.92 | 101.70 | ↓$0.22 (-0.22%) | 101.56 | 105.44 | 54.21M |
| 2025-05-07 | 100.75 | 100.36 | ↓$0.39 (-0.39%) | 96.88 | 103.42 | 86.60M |
| 2025-05-06 | 98.41 | 98.62 | ↑$0.21 (0.21%) | 97.44 | 100.07 | 53.88M |
| 2025-05-05 | 99.00 | 100.59 | ↑$1.59 (1.61%) | 98.76 | 102.05 | 41.24M |
| 2025-05-02 | 98.40 | 98.80 | ↑$0.40 (0.41%) | 98.30 | 99.88 | 29.94M |
| 2025-05-01 | 99.27 | 96.65 | ↓$2.62 (-2.63%) | 96.45 | 100.10 | 29.58M |
| 2025-04-30 | 92.81 | 97.35 | ↑$4.54 (4.89%) | 91.87 | 97.55 | 29.71M |
| 2025-04-29 | 95.76 | 96.06 | ↑$0.31 (0.32%) | 95.33 | 97.18 | 20.68M |
| 2025-04-28 | 95.58 | 96.39 | ↑$0.81 (0.85%) | 94.27 | 97.49 | 30.44M |
| 2025-04-25 | 93.28 | 96.65 | ↑$3.37 (3.61%) | 92.85 | 97.10 | 28.56M |
| 2025-04-24 | 91.59 | 94.47 | ↑$2.88 (3.14%) | 90.37 | 94.75 | 33.65M |
| 2025-04-23 | 91.88 | 90.39 | ↓$1.49 (-1.62%) | 90.12 | 93.74 | 41.09M |
| 2025-04-22 | 86.12 | 86.26 | ↑$0.14 (0.16%) | 85.17 | 87.17 | 35.20M |
| 2025-04-21 | 86.02 | 85.56 | ↓$0.45 (-0.53%) | 83.75 | 86.14 | 33.82M |
| 2025-04-17 | 88.84 | 87.50 | ↓$1.34 (-1.51%) | 86.52 | 89.03 | 34.78M |
| 2025-04-16 | 87.61 | 88.29 | ↑$0.68 (0.78%) | 85.30 | 90.47 | 62.10M |
| 2025-04-15 | 94.66 | 95.29 | ↑$0.63 (0.67%) | 94.62 | 96.85 | 27.98M |
| 2025-04-14 | 97.11 | 94.50 | ↓$2.61 (-2.69%) | 93.45 | 97.37 | 35.98M |
| 2025-04-11 | 90.51 | 93.40 | ↑$2.89 (3.19%) | 90.50 | 94.76 | 57.87M |
| 2025-04-10 | 91.00 | 88.70 | ↓$2.30 (-2.53%) | 85.06 | 92.95 | 65.17M |
| 2025-04-09 | 79.22 | 96.84 | ↑$17.62 (22.24%) | 78.87 | 97.91 | 97.78M |
| 2025-04-08 | 86.15 | 78.21 | ↓$7.94 (-9.21%) | 76.48 | 88.93 | 69.85M |
| 2025-04-07 | 80.68 | 83.64 | ↑$2.96 (3.67%) | 77.75 | 89.00 | 70.47M |
| 2025-04-04 | 90.10 | 85.76 | ↓$4.34 (-4.82%) | 83.67 | 91.08 | 65.79M |
| 2025-04-03 | 97.79 | 93.80 | ↓$3.99 (-4.08%) | 93.64 | 99.45 | 50.44M |
| 2025-04-02 | 101.52 | 102.96 | ↑$1.44 (1.42%) | 100.76 | 104.19 | 20.71M |
| 2025-04-01 | 102.16 | 102.78 | ↑$0.62 (0.61%) | 100.93 | 102.83 | 23.51M |
| 2025-03-31 | 100.24 | 102.74 | ↑$2.51 (2.50%) | 98.80 | 102.82 | 30.86M |
| 2025-03-28 | 105.53 | 103.22 | ↓$2.31 (-2.18%) | 102.48 | 106.51 | 31.05M |
Create an account or log in to view more rows.
$AMD time to run
$AMD what’s gonna happen now
$AMD Yolo
$AMD ADDING MORE…
$AMD is going to have a run next month
$AMD do what the markets tells you to do not the other way around
$AMD looks like a loading
$AMD News?
$AMD Buying more on Monday lets go
$AMD still waiting to short this. Next Tuesday feels right for some reason