AMC Networks Inc (AMCX) Historical Stock Data
9.37 ↑0.12 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMCX is up 0.03% a day on average. There have been 11 days where AMC Networks Inc closed green and 19 days where AMCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.15 | 9.37 | ↑$0.22 (2.40%) | 9.06 | 9.51 | 1.26M |
| 2024-12-19 | 9.37 | 9.25 | ↓$0.12 (-1.28%) | 9.14 | 9.46 | 692.08K |
| 2024-12-18 | 9.75 | 9.33 | ↓$0.42 (-4.31%) | 9.13 | 9.88 | 1.31M |
| 2024-12-17 | 9.76 | 9.74 | ↓$0.02 (-0.20%) | 9.48 | 9.99 | 762.94K |
| 2024-12-16 | 9.65 | 9.76 | ↑$0.11 (1.14%) | 9.47 | 9.93 | 504.85K |
| 2024-12-13 | 9.83 | 9.70 | ↓$0.13 (-1.32%) | 9.30 | 9.83 | 465.64K |
| 2024-12-12 | 9.37 | 9.92 | ↑$0.55 (5.87%) | 9.37 | 10.05 | 687K |
| 2024-12-11 | 9.60 | 9.34 | ↓$0.26 (-2.71%) | 9.30 | 9.67 | 444.47K |
| 2024-12-10 | 9.63 | 9.62 | ↓$0.01 (-0.10%) | 9.42 | 9.66 | 404.30K |
| 2024-12-09 | 9.41 | 9.63 | ↑$0.22 (2.34%) | 9.41 | 9.78 | 572.16K |
| 2024-12-06 | 9.17 | 9.39 | ↑$0.22 (2.40%) | 9.01 | 9.50 | 639.67K |
| 2024-12-05 | 9.31 | 9.15 | ↓$0.16 (-1.72%) | 9.04 | 9.41 | 407.68K |
| 2024-12-04 | 9.35 | 9.29 | ↓$0.06 (-0.64%) | 9.18 | 9.42 | 344.94K |
| 2024-12-03 | 9.80 | 9.33 | ↓$0.47 (-4.80%) | 9.18 | 9.82 | 438.74K |
| 2024-12-02 | 9.42 | 9.71 | ↑$0.29 (3.08%) | 9.29 | 9.77 | 409.64K |
| 2024-11-29 | 9.55 | 9.42 | ↓$0.13 (-1.36%) | 9.35 | 9.58 | 205.53K |
| 2024-11-27 | 9.23 | 9.47 | ↑$0.24 (2.60%) | 9.14 | 9.57 | 835.12K |
| 2024-11-26 | 9.26 | 9.16 | ↓$0.10 (-1.08%) | 8.93 | 9.39 | 592.25K |
| 2024-11-25 | 9.53 | 9.30 | ↓$0.23 (-2.41%) | 9.23 | 9.70 | 1.22M |
| 2024-11-22 | 9.82 | 9.41 | ↓$0.41 (-4.18%) | 9.24 | 9.98 | 714.71K |
| 2024-11-21 | 9.63 | 9.82 | ↑$0.19 (1.97%) | 9.31 | 10.03 | 0.90M |
| 2024-11-20 | 8.92 | 9.57 | ↑$0.65 (7.29%) | 8.92 | 9.75 | 639.78K |
| 2024-11-19 | 9.02 | 8.99 | ↓$0.03 (-0.33%) | 8.90 | 9.13 | 535.43K |
| 2024-11-18 | 9.30 | 9.10 | ↓$0.20 (-2.15%) | 8.89 | 9.47 | 1.18M |
| 2024-11-15 | 9.62 | 9.25 | ↓$0.37 (-3.85%) | 9.15 | 9.62 | 765.20K |
| 2024-11-14 | 9.60 | 9.52 | ↓$0.08 (-0.83%) | 9.41 | 10.00 | 1.10M |
| 2024-11-13 | 8.50 | 9.65 | ↑$1.15 (13.53%) | 8.50 | 9.72 | 1.72M |
| 2024-11-12 | 8.62 | 8.48 | ↓$0.14 (-1.62%) | 8.22 | 8.68 | 1.35M |
| 2024-11-11 | 8.60 | 8.74 | ↑$0.14 (1.63%) | 8.55 | 9.09 | 813.96K |
| 2024-11-08 | 9.34 | 8.56 | ↓$0.78 (-8.35%) | 8.40 | 9.42 | 2.76M |
Create an account or log in to view more rows.
$AMCX Buy now
$AMCX might see a whole 1% green
$AMCX we need one good push to moon this.
$AMCX we all speculate but nobody knows what going to happen.
$AMCX very nice
$AMCX Tendie tickets on discount today!!!
$AMCX where’s the WSB guys at? Still sleeping?
$AMCX bought more
$AMCX let’s go down baby 😉
$AMCX It's happening!