AMCI Acquisition Corp (AMCIU) Historical Stock Data
Historical Data
In the past 30 trading days, AMCIU is down -2.04% a day on average. There have been 18 days where AMCI Acquisition Corp closed green and 12 days where AMCIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2021-02-05 | 19.77 | 19.77 | ↑$0.00 (0.00%) | 19.77 | 19.77 | 0 |
| 2021-02-04 | 19.77 | 19.77 | ↑$0.00 (0.00%) | 19.77 | 19.77 | 0 |
| 2021-02-03 | 19.77 | 19.77 | ↑$0.00 (0.00%) | 19.77 | 19.77 | 0 |
| 2021-02-02 | 21.50 | 19.77 | ↓$1.73 (-8.05%) | 19.77 | 21.50 | 667 |
| 2021-02-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2021-01-29 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2021-01-28 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2021-01-27 | 20.10 | 20.00 | ↓$0.10 (-0.50%) | 19.20 | 20.10 | 300 |
| 2021-01-26 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.90 | 19.90 | 0 |
| 2021-01-25 | 21.00 | 19.90 | ↓$1.10 (-5.24%) | 19.90 | 21.78 | 0.90K |
| 2021-01-22 | 20.05 | 20.50 | ↑$0.45 (2.24%) | 20.05 | 21.00 | 700 |
| 2021-01-21 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.95 | 300 |
| 2021-01-20 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.05 | 100 |
| 2021-01-19 | 22.00 | 22.99 | ↑$0.99 (4.50%) | 21.57 | 23.74 | 3K |
| 2021-01-15 | 21.11 | 20.76 | ↓$0.35 (-1.66%) | 19.54 | 22.25 | 1.20K |
| 2021-01-14 | 22.53 | 21.11 | ↓$1.42 (-6.30%) | 21.11 | 22.53 | 500 |
| 2021-01-13 | 21.58 | 22.95 | ↑$1.37 (6.35%) | 20.73 | 24.52 | 700 |
| 2021-01-12 | 19.01 | 19.50 | ↑$0.49 (2.58%) | 18.74 | 19.50 | 2.10K |
| 2021-01-11 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 18.20 | 18.20 | 100 |
| 2021-01-08 | 19.48 | 18.20 | ↓$1.28 (-6.57%) | 18.20 | 19.52 | 1.60K |
| 2021-01-07 | 18.01 | 18.10 | ↑$0.09 (0.50%) | 18.01 | 18.10 | 400 |
| 2021-01-06 | 19.74 | 17.00 | ↓$2.74 (-13.88%) | 17.00 | 20.60 | 3.20K |
| 2021-01-05 | 20.50 | 18.05 | ↓$2.45 (-11.95%) | 18.05 | 20.50 | 311 |
| 2021-01-04 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.80 | 18.80 | 22 |
| 2020-12-31 | 19.05 | 18.80 | ↓$0.25 (-1.31%) | 18.20 | 19.05 | 600 |
| 2020-12-30 | 20.55 | 19.65 | ↓$0.90 (-4.38%) | 19.65 | 22.61 | 2.10K |
| 2020-12-29 | 18.81 | 18.56 | ↓$0.25 (-1.33%) | 18.56 | 18.81 | 672 |
| 2020-12-28 | 24.71 | 20.70 | ↓$4.01 (-16.23%) | 19.01 | 24.71 | 2.18K |
| 2020-12-24 | 18.99 | 19.00 | ↑$0.01 (0.05%) | 18.99 | 19.00 | 500 |
Create an account or log in to view more rows.
$AMCIU pressure
$AMCIU The best investment you can make is an investment in yourself or another person
$AMCIU enjoy your weekend
$AMCIU call the SEC
$AMCIU lock and load
$AMCIU run it!
$AMCIU Take it Bears !
$AMCIU I need a smoke after this trade
$AMCIU peak frustration
$AMCIU we need those buyers and volume.