AMCI Acquisition Corp II (AMCI) Historical Stock Data
9.91 ↑0.00 (0.00%)
As of February 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, AMCI is down -0.67% a day on average. There have been 16 days where AMCI Acquisition Corp II closed green and 14 days where AMCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 10.05 | 9.91 | ↓$0.14 (-1.39%) | 9.90 | 10.17 | 362.92K |
| 2023-02-07 | 9.80 | 9.97 | ↑$0.17 (1.73%) | 9.60 | 10.38 | 30.33K |
| 2023-02-06 | 9.78 | 9.61 | ↓$0.17 (-1.74%) | 9.60 | 10.11 | 8.63M |
| 2023-02-03 | 10.49 | 9.60 | ↓$0.89 (-8.48%) | 9.40 | 10.49 | 29.09K |
| 2023-02-02 | 10.65 | 10.43 | ↓$0.22 (-2.07%) | 10.06 | 10.70 | 67.25K |
| 2023-02-01 | 10.70 | 10.09 | ↓$0.61 (-5.70%) | 9.96 | 10.72 | 55.11K |
| 2023-01-31 | 10.15 | 10.22 | ↑$0.07 (0.69%) | 10.00 | 10.22 | 16.57K |
| 2023-01-30 | 10.49 | 10.15 | ↓$0.34 (-3.24%) | 9.95 | 10.49 | 45.98K |
| 2023-01-27 | 10.03 | 10.10 | ↑$0.07 (0.70%) | 9.72 | 10.42 | 130.54K |
| 2023-01-26 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.04 | 10.10 | 110.30K |
| 2023-01-25 | 10.12 | 10.07 | ↓$0.05 (-0.49%) | 10.05 | 10.12 | 65.28K |
| 2023-01-24 | 10.12 | 10.07 | ↓$0.05 (-0.47%) | 10.07 | 10.12 | 2.89K |
| 2023-01-23 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.03 | 10.08 | 188.48K |
| 2023-01-20 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.03 | 10.09 | 92.70K |
| 2023-01-19 | 10.03 | 10.07 | ↑$0.04 (0.40%) | 10.03 | 10.10 | 467.16K |
| 2023-01-18 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.09 | 10.11 | 2.18K |
| 2023-01-17 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 28.33K |
| 2023-01-13 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 1.71K |
| 2023-01-12 | 10.08 | 10.11 | ↑$0.03 (0.30%) | 10.06 | 10.12 | 142.65K |
| 2023-01-11 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 4.13K |
| 2023-01-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.99 | 10.02 | 26.56K |
| 2023-01-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 7.53K |
| 2023-01-06 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 425.47K |
| 2023-01-05 | 10.01 | 9.98 | ↓$0.03 (-0.30%) | 9.98 | 10.01 | 219 |
| 2023-01-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.01 | 13.92K |
| 2023-01-03 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 679.06K |
| 2022-12-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.20K |
| 2022-12-29 | 9.97 | 9.99 | ↑$0.02 (0.16%) | 9.97 | 9.99 | 626 |
| 2022-12-28 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.96 | 613 |
| 2022-12-27 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 458 |
Create an account or log in to view more rows.
$AMCI good place to average up
$AMCI now I buy
$AMCI 50% chance this will go up or down. I am a professional guys.
$AMCI what time we going green?
$AMCI Slapping that ask today
$AMCI just waiting to short this bad boy.
$AMCI buy buy buy!!
$AMCI whelp. you win this round. goodluck
$AMCI overvalued
$AMCI PT?