AMC Entertainment Holdings Inc (AMC) Options

3.04 ↑0.05 (1.67%)

As of December 31, 1969, 7:00pm EST.

AMC Max Pain

The max pain for AMC on March 28th, 2025 is $3.

AMC Entertainment Holdings is currently $3.04 which is 1.33% higher than its max pain. According to the max pain theory, AMC Entertainment Holdings will likely gravitate lower closer to $3 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AMC Max Pain Distribution Chart

Option Chain

The option chain for AMC Entertainment Holdings on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	2.57	0.99%	2.35	3.8	1	76	894.61	0.9838	0.0114	-0.0114	0.0002	2.57
1	1.98	-1.97%	1.62	2.96	6	4	0	0	0	0	0	0
1.5	1.54	0.00%	0.62	2.79	14	8	0	0	0	0	0	0
2	1.02	-0.66%	1.03	1.07	17	18	189.61	0.9672	0.0985	-0.0044	0.0003	1.05
2.5	0.54	0.00%	0.53	0.57	65	940	0	0	0	0	0	0
3	0.11	2.30%	0.1	0.11	4251	9533	57.31	0.5859	1.7432	-0.0073	0.0015	0.11
3.5	0.03	16.12%	0.02	0.03	5291	14722	101.38	0.1541	0.6006	-0.0078	0.0009	0.03
4	0.02	32.24%	0.01	0.02	540	5730	144.99	0.0833	0.2711	-0.0072	0.0006	0.02
4.5	0.02	48.68%	0.01	0.02	58	2403	189.32	0.0675	0.1769	-0.008	0.0005	0.02
5	0.01	64.80%	0	0.01	1410	2808	200.36	0.0353	0.0995	-0.0051	0.0003	0.01
5.5	0.01	81.25%	0	0.02	0	516	230.43	0.0315	0.0789	-0.0053	0.0003	0.01
6	0.01	97.70%	0.01	0.02	216	3160	257.11	0.0289	0.0657	-0.0055	0.0003	0.01
6.5	0.01	114.14%	0	0.01	12	921	281.08	0.0269	0.0567	-0.0057	0.0002	0.01
7	0.01	130.59%	0	0.01	774	4801	302.84	0.0254	0.0501	-0.0058	0.0002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.01	-83.22%	0	0.01	1	9	719.77	-0.0078	0.0076	-0.005	0.0001	0.01
1	0.01	-66.78%	0	0.56	0	3	1137.2	-0.0679	0.0296	-0.0484	0.0005	0.28
1.5	0.01	-50.33%	0	0.56	0	60	778.48	-0.1137	0.0634	-0.0486	0.0008	0.28
2	0.02	-33.55%	0	0.1	2	215	217.68	-0.0505	0.1224	-0.0073	0.0004	0.02
2.5	0.01	-17.43%	0	0.01	64	3717	100.57	-0.0568	0.2911	-0.0037	0.0004	0.01
3	0.06	0.66%	0.06	0.07	966	2802	50.83	-0.4062	1.9575	-0.0064	0.0015	0.06
3.5	0.49	31.25%	0.45	0.49	192	8662	101.84	-0.8444	0.6014	-0.0078	0.0009	0.49
4	0.97	63.49%	0.94	0.98	38	670	126.65	-0.9462	0.2213	-0.0044	0.0004	0.97
4.5	1.49	97.04%	1.43	2.48	30	168	208.27	-0.909	0.2015	-0.0109	0.0006	1.49
5	1.97	129.28%	1.91	2.02	0	30	184.45	-0.9768	0.0764	-0.0031	0.0002	1.97
5.5	2.55	164.80%	2.4	2.53	2	0	213.7	-0.979	0.0606	-0.0033	0.0002	2.47
6	2.71	186.51%	2.93	2.99	0	11	0	0	0	0	0	0
6.5	0	N/A	3.4	3.75	0	0	458.13	-0.8412	0.1355	-0.0356	0.0009	3.58
7	3.99	261.51%	3.9	4	0	0	385.34	-0.9253	0.0939	-0.0173	0.0005	4