AMC Entertainment Holdings Inc (AMC) Historical Stock Data
4.44 ↑0.10 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMC is up 0.60% a day on average. There have been 19 days where AMC Entertainment Holdings Inc closed green and 11 days where AMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.30 | 4.44 | ↑$0.14 (3.26%) | 4.28 | 4.57 | 12.55M |
| 2024-11-19 | 4.34 | 4.34 | ↑$0.00 (0.00%) | 4.26 | 4.35 | 9.51M |
| 2024-11-18 | 4.45 | 4.36 | ↓$0.09 (-2.02%) | 4.34 | 4.47 | 8.10M |
| 2024-11-15 | 4.58 | 4.48 | ↓$0.10 (-2.18%) | 4.45 | 4.68 | 8.87M |
| 2024-11-14 | 4.63 | 4.57 | ↓$0.06 (-1.30%) | 4.54 | 4.79 | 11.31M |
| 2024-11-13 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.53 | 4.87 | 20.25M |
| 2024-11-12 | 4.44 | 4.56 | ↑$0.12 (2.70%) | 4.30 | 4.67 | 19.48M |
| 2024-11-11 | 4.30 | 4.49 | ↑$0.19 (4.42%) | 4.25 | 4.65 | 25.40M |
| 2024-11-08 | 4.29 | 4.27 | ↓$0.02 (-0.47%) | 4.17 | 4.30 | 12.98M |
| 2024-11-07 | 4.45 | 4.30 | ↓$0.15 (-3.37%) | 4.23 | 4.47 | 16.16M |
| 2024-11-06 | 4.49 | 4.58 | ↑$0.09 (2.12%) | 4.43 | 4.80 | 24.30M |
| 2024-11-05 | 4.33 | 4.39 | ↑$0.06 (1.39%) | 4.31 | 4.45 | 6.10M |
| 2024-11-04 | 4.50 | 4.35 | ↓$0.15 (-3.33%) | 4.35 | 4.54 | 5.35M |
| 2024-11-01 | 4.43 | 4.51 | ↑$0.08 (1.81%) | 4.42 | 4.56 | 4.73M |
| 2024-10-31 | 4.51 | 4.39 | ↓$0.12 (-2.66%) | 4.39 | 4.57 | 5.83M |
| 2024-10-30 | 4.44 | 4.56 | ↑$0.12 (2.70%) | 4.43 | 4.65 | 9.72M |
| 2024-10-29 | 4.43 | 4.44 | ↑$0.01 (0.23%) | 4.36 | 4.47 | 5.14M |
| 2024-10-28 | 4.36 | 4.44 | ↑$0.08 (1.83%) | 4.32 | 4.53 | 8.43M |
| 2024-10-25 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.32 | 4.51 | 6.42M |
| 2024-10-24 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.16 | 4.38 | 5.96M |
| 2024-10-23 | 4.26 | 4.24 | ↓$0.02 (-0.47%) | 4.17 | 4.32 | 5.42M |
| 2024-10-22 | 4.23 | 4.34 | ↑$0.11 (2.60%) | 4.23 | 4.36 | 3.70M |
| 2024-10-21 | 4.34 | 4.29 | ↓$0.05 (-1.15%) | 4.24 | 4.42 | 5.22M |
| 2024-10-18 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.23 | 4.37 | 5.48M |
| 2024-10-17 | 4.20 | 4.22 | ↑$0.02 (0.48%) | 4.15 | 4.24 | 4.48M |
| 2024-10-16 | 4.18 | 4.23 | ↑$0.05 (1.20%) | 4.15 | 4.26 | 5.83M |
| 2024-10-15 | 4.12 | 4.15 | ↑$0.03 (0.73%) | 4.11 | 4.18 | 5.12M |
| 2024-10-14 | 4.15 | 4.12 | ↓$0.03 (-0.72%) | 4.12 | 4.24 | 5.54M |
| 2024-10-11 | 4.15 | 4.17 | ↑$0.02 (0.48%) | 4.14 | 4.24 | 7.12M |
| 2024-10-10 | 4.03 | 4.19 | ↑$0.16 (3.97%) | 4.03 | 4.21 | 5.90M |
Create an account or log in to view more rows.
$AMC the catalyst we need !
$AMC headed back to all time highs shortly
$AMC hold
$AMC bounce it!!
$AMC I’ll be buying more if this dips!
$AMC recovery hasn’t even started yet.. imo
$AMC time to run
$AMC added more calls on that drop
$AMC how long until we take off?
$AMC Tomorrow