AMC Entertainment Holdings Inc (AMC) Historical Stock Data
4.18 ↑0.09 (2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMC is up 0.08% a day on average. There have been 14 days where AMC Entertainment Holdings Inc closed green and 16 days where AMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.08 | 4.18 | ↑$0.10 (2.45%) | 4.04 | 4.21 | 23.15M |
| 2024-12-19 | 4.12 | 4.09 | ↓$0.03 (-0.73%) | 3.98 | 4.15 | 13.50M |
| 2024-12-18 | 4.27 | 4.05 | ↓$0.22 (-5.15%) | 4.02 | 4.39 | 19.23M |
| 2024-12-17 | 4.08 | 4.25 | ↑$0.17 (4.17%) | 4.02 | 4.35 | 19.87M |
| 2024-12-16 | 4.15 | 4.06 | ↓$0.09 (-2.17%) | 3.93 | 4.15 | 25.63M |
| 2024-12-13 | 4.30 | 4.18 | ↓$0.12 (-2.79%) | 4.16 | 4.32 | 18.32M |
| 2024-12-12 | 4.36 | 4.31 | ↓$0.05 (-1.15%) | 4.28 | 4.47 | 19.29M |
| 2024-12-11 | 4.42 | 4.35 | ↓$0.07 (-1.58%) | 4.33 | 4.46 | 14.74M |
| 2024-12-10 | 4.53 | 4.45 | ↓$0.08 (-1.77%) | 4.35 | 4.56 | 19.26M |
| 2024-12-09 | 4.69 | 4.51 | ↓$0.18 (-3.84%) | 4.49 | 4.76 | 16.61M |
| 2024-12-06 | 4.83 | 4.73 | ↓$0.10 (-2.07%) | 4.61 | 4.88 | 37.33M |
| 2024-12-05 | 4.89 | 5.20 | ↑$0.31 (6.34%) | 4.83 | 5.56 | 48.58M |
| 2024-12-04 | 4.84 | 4.91 | ↑$0.07 (1.45%) | 4.80 | 4.95 | 7.35M |
| 2024-12-03 | 4.95 | 4.86 | ↓$0.09 (-1.82%) | 4.77 | 4.99 | 10.55M |
| 2024-12-02 | 5.02 | 5.04 | ↑$0.02 (0.40%) | 4.94 | 5.19 | 17.67M |
| 2024-11-29 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.91 | 5.09 | 9.86M |
| 2024-11-27 | 4.86 | 4.97 | ↑$0.11 (2.26%) | 4.85 | 5.00 | 15.05M |
| 2024-11-26 | 4.87 | 4.80 | ↓$0.07 (-1.44%) | 4.71 | 5.01 | 21.61M |
| 2024-11-25 | 4.69 | 4.86 | ↑$0.17 (3.62%) | 4.69 | 4.95 | 31.64M |
| 2024-11-22 | 4.48 | 4.55 | ↑$0.07 (1.56%) | 4.43 | 4.62 | 11.97M |
| 2024-11-21 | 4.46 | 4.49 | ↑$0.03 (0.67%) | 4.40 | 4.53 | 7.83M |
| 2024-11-20 | 4.30 | 4.44 | ↑$0.14 (3.26%) | 4.28 | 4.57 | 12.55M |
| 2024-11-19 | 4.34 | 4.34 | ↑$0.00 (0.00%) | 4.26 | 4.35 | 9.51M |
| 2024-11-18 | 4.45 | 4.36 | ↓$0.09 (-2.02%) | 4.34 | 4.47 | 8.10M |
| 2024-11-15 | 4.58 | 4.48 | ↓$0.10 (-2.18%) | 4.45 | 4.68 | 8.87M |
| 2024-11-14 | 4.63 | 4.57 | ↓$0.06 (-1.30%) | 4.54 | 4.79 | 11.31M |
| 2024-11-13 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.53 | 4.87 | 20.25M |
| 2024-11-12 | 4.44 | 4.56 | ↑$0.12 (2.70%) | 4.30 | 4.67 | 19.48M |
| 2024-11-11 | 4.30 | 4.49 | ↑$0.19 (4.42%) | 4.25 | 4.65 | 25.40M |
| 2024-11-08 | 4.29 | 4.27 | ↓$0.02 (-0.47%) | 4.17 | 4.30 | 12.98M |
Create an account or log in to view more rows.
$AMC out of the way
$AMC bounce back baby
$AMC bounce back baby
$AMC I'll say it again slowwwllyyyy! Better stocks to short by far
$AMC hopefully next week...
$AMC buy and HODL
$AMC Hold on to your Butts.
$AMC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AMC Of course
$AMC Any red I see I shall buy