AMC Entertainment Holdings Inc (AMC) Historical Stock Data

2.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMC is up 0.15% a day on average. There have been 16 days where AMC Entertainment Holdings Inc closed green and 14 days where AMC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	2.71	2.71	↑$0.00 (0.00%)	2.70	2.73	5.19M
2025-04-24	2.69	2.71	↑$0.02 (0.74%)	2.69	2.76	6.09M
2025-04-23	2.79	2.71	↓$0.08 (-2.87%)	2.69	2.83	7.51M
2025-04-22	2.73	2.72	↓$0.01 (-0.37%)	2.68	2.76	6.55M
2025-04-21	2.75	2.69	↓$0.06 (-2.18%)	2.65	2.80	6.78M
2025-04-17	2.81	2.78	↓$0.03 (-1.07%)	2.76	2.83	5.61M
2025-04-16	2.90	2.80	↓$0.10 (-3.45%)	2.77	2.93	7.15M
2025-04-15	2.88	2.96	↑$0.08 (2.78%)	2.86	2.96	4.47M
2025-04-14	2.97	2.88	↓$0.09 (-3.03%)	2.85	3.00	5.96M
2025-04-11	2.93	2.95	↑$0.02 (0.68%)	2.86	2.97	5.98M
2025-04-10	2.84	2.92	↑$0.08 (2.82%)	2.79	2.95	8.11M
2025-04-09	2.63	2.89	↑$0.26 (9.89%)	2.62	2.93	12.27M
2025-04-08	2.82	2.65	↓$0.17 (-6.03%)	2.62	2.85	8.33M
2025-04-07	2.65	2.75	↑$0.10 (3.77%)	2.57	2.96	18.42M
2025-04-04	2.60	2.65	↑$0.05 (1.92%)	2.45	2.68	14.79M
2025-04-03	2.68	2.64	↓$0.03 (-1.31%)	2.61	2.70	9.44M
2025-04-02	2.74	2.75	↑$0.01 (0.36%)	2.70	2.79	7M
2025-04-01	2.86	2.78	↓$0.08 (-2.80%)	2.72	2.88	9.15M
2025-03-31	2.81	2.87	↑$0.06 (2.14%)	2.79	2.92	5.16M
2025-03-28	2.90	2.88	↓$0.02 (-0.69%)	2.85	2.96	6.52M
2025-03-27	3.00	2.96	↓$0.04 (-1.33%)	2.91	3.01	7M
2025-03-26	3.10	3.03	↓$0.07 (-2.26%)	3.03	3.18	8.42M
2025-03-25	3.08	3.07	↓$0.01 (-0.32%)	3.05	3.10	5.96M
2025-03-24	3.06	3.08	↑$0.02 (0.65%)	3.04	3.09	8.12M
2025-03-21	2.98	3.04	↑$0.06 (2.01%)	2.95	3.06	15.33M
2025-03-20	3.03	2.99	↓$0.04 (-1.32%)	2.98	3.07	5.48M
2025-03-19	3.03	3.04	↑$0.01 (0.33%)	3.02	3.10	5.38M
2025-03-18	2.98	3.02	↑$0.04 (1.34%)	2.98	3.07	6.03M
2025-03-17	2.91	3.01	↑$0.10 (3.44%)	2.91	3.05	7.55M
2025-03-14	2.88	2.90	↑$0.02 (0.69%)	2.86	3.00	7.79M