Ambow Education Holding Ltd (AMBO) Historical Stock Data
1.41 ↑0.01 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMBO is up 0.16% a day on average. There have been 12 days where Ambow Education Holding Ltd closed green and 18 days where AMBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.32 | 1.48 | 11.95K |
| 2024-12-19 | 1.49 | 1.40 | ↓$0.09 (-6.04%) | 1.35 | 1.51 | 10.52K |
| 2024-12-18 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.48 | 1.56 | 3.72K |
| 2024-12-17 | 1.54 | 1.48 | ↓$0.06 (-3.90%) | 1.40 | 1.55 | 8.95K |
| 2024-12-16 | 1.70 | 1.58 | ↓$0.12 (-7.06%) | 1.52 | 1.70 | 22.83K |
| 2024-12-13 | 1.82 | 1.71 | ↓$0.11 (-6.04%) | 1.69 | 1.88 | 9.61K |
| 2024-12-12 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.73 | 1.87 | 8.68K |
| 2024-12-11 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.71 | 1.81 | 20.47K |
| 2024-12-10 | 1.86 | 1.80 | ↓$0.06 (-3.23%) | 1.71 | 1.86 | 11.79K |
| 2024-12-09 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.73 | 1.90 | 26.24K |
| 2024-12-06 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.68 | 1.85 | 25.48K |
| 2024-12-05 | 1.69 | 1.88 | ↑$0.19 (11.48%) | 1.68 | 1.91 | 43.20K |
| 2024-12-04 | 1.92 | 1.82 | ↓$0.10 (-5.21%) | 1.60 | 1.99 | 212.14K |
| 2024-12-03 | 1.81 | 1.92 | ↑$0.11 (6.08%) | 1.81 | 2.17 | 1.39M |
| 2024-12-02 | 1.71 | 1.63 | ↓$0.08 (-4.68%) | 1.60 | 1.73 | 17.50K |
| 2024-11-29 | 1.91 | 1.80 | ↓$0.11 (-5.75%) | 1.72 | 1.91 | 20.23K |
| 2024-11-27 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.46 | 2.10 | 231.44K |
| 2024-11-26 | 1.45 | 1.78 | ↑$0.33 (22.69%) | 1.45 | 1.85 | 186.67K |
| 2024-11-25 | 1.51 | 1.45 | ↓$0.07 (-4.30%) | 1.41 | 1.51 | 8.59K |
| 2024-11-22 | 1.58 | 1.47 | ↓$0.11 (-6.96%) | 1.45 | 1.58 | 6.48K |
| 2024-11-21 | 1.38 | 1.43 | ↑$0.05 (3.62%) | 1.36 | 1.51 | 11.39K |
| 2024-11-20 | 1.34 | 1.34 | ↓$0.00 (-0.01%) | 1.34 | 1.43 | 1.53K |
| 2024-11-19 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.38 | 5.82K |
| 2024-11-18 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.35 | 1.49 | 10.08K |
| 2024-11-15 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.35 | 1.41 | 13.31K |
| 2024-11-14 | 1.36 | 1.45 | ↑$0.09 (6.62%) | 1.33 | 1.45 | 6.88K |
| 2024-11-13 | 1.44 | 1.39 | ↓$0.05 (-3.67%) | 1.39 | 1.44 | 8.04K |
| 2024-11-12 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.43 | 1.51 | 5.11K |
| 2024-11-11 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.43 | 1.64 | 17.78K |
| 2024-11-08 | 1.40 | 1.55 | ↑$0.15 (10.71%) | 1.40 | 1.68 | 21.65K |
Create an account or log in to view more rows.
$AMBO Short again!! 😀 😀
$AMBO in it to win it
$AMBO holding unfortunately lol
$AMBO lmao wtf was that
$AMBO hello
please hold.
$AMBO I bought the dip
$AMBO has just been halted from trading.
$AMBO has just been halted from trading.
$AMBO recovery hasn’t even started yet.. imo
$AMBO i'm out of slaps for the day