Ambac Financial Group Inc (AMBCW) Historical Stock Data

Historical Data

In the past 30 trading days, AMBCW is up 0.82% a day on average. There have been 24 days where Ambac Financial Group Inc closed green and 6 days where AMBCW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-20	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-04-17	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-04-16	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-04-15	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-04-14	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-04-13	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-03-26	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-02-18	8.45	8.45	↑$0.00 (0.00%)	8.45	8.45	0
2020-01-31	9.70	9.77	↑$0.07 (0.72%)	9.70	9.77	1.14K
2020-01-30	9.44	9.76	↑$0.32 (3.42%)	9.28	9.81	7.04K
2020-01-29	10.03	9.40	↓$0.63 (-6.28%)	9.40	10.03	4.54K
2020-01-28	9.80	10.14	↑$0.34 (3.47%)	9.79	10.14	2.61K
2020-01-24	9.85	9.87	↑$0.02 (0.16%)	9.73	9.92	2.65K
2020-01-23	10.17	10.15	↓$0.02 (-0.20%)	10.12	10.20	19.10K
2020-01-22	10.10	10.19	↑$0.09 (0.90%)	9.86	10.19	6.30K
2020-01-21	9.65	9.88	↑$0.23 (2.35%)	9.31	10.34	10.72K
2020-01-17	10.20	10.17	↓$0.03 (-0.33%)	10.14	10.53	17.41K
2020-01-16	9.80	10.20	↑$0.40 (4.08%)	9.80	10.20	35.22K
2020-01-15	9.16	9.80	↑$0.64 (6.99%)	9.16	9.83	18.52K
2020-01-14	9.61	9.61	↑$0.00 (0.00%)	9.59	9.83	2.30K
2020-01-13	9.61	9.79	↑$0.18 (1.83%)	9.53	9.83	4.12K
2020-01-10	9.54	9.67	↑$0.13 (1.40%)	9.54	9.67	500
2020-01-09	9.72	9.65	↓$0.06 (-0.67%)	9.52	9.74	3.23K
2020-01-08	9.57	9.80	↑$0.23 (2.40%)	9.56	9.80	5.40K
2020-01-07	9.80	9.76	↓$0.04 (-0.41%)	9.76	9.80	1.50K
2020-01-06	9.66	9.75	↑$0.09 (0.91%)	9.66	9.92	7.52K
2020-01-03	10.00	9.80	↓$0.20 (-2.02%)	9.80	10.00	4.20K
2019-12-31	9.76	9.94	↑$0.17 (1.78%)	9.76	9.97	1.21K
2019-12-30	9.65	9.80	↑$0.15 (1.60%)	9.65	9.93	3.36K
2019-12-27	9.64	9.89	↑$0.25 (2.62%)	9.62	9.93	8.84K