Ambac Financial Group Inc (AMBC) Historical Stock Data
12.17 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMBC is down -0.12% a day on average. There have been 18 days where Ambac Financial Group Inc closed green and 12 days where AMBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.02 | 12.17 | ↑$0.15 (1.25%) | 12.02 | 12.65 | 2.49M |
| 2024-12-19 | 12.33 | 12.18 | ↓$0.15 (-1.22%) | 12.11 | 12.60 | 730.01K |
| 2024-12-18 | 13.39 | 12.22 | ↓$1.17 (-8.74%) | 12.10 | 13.44 | 0.96M |
| 2024-12-17 | 13.46 | 13.25 | ↓$0.21 (-1.56%) | 13.15 | 13.55 | 773.81K |
| 2024-12-16 | 13.36 | 13.55 | ↑$0.19 (1.42%) | 13.06 | 13.61 | 807.21K |
| 2024-12-13 | 13.27 | 13.40 | ↑$0.13 (0.98%) | 13.22 | 13.64 | 702.70K |
| 2024-12-12 | 13.09 | 13.22 | ↑$0.13 (0.99%) | 13.01 | 13.44 | 628.19K |
| 2024-12-11 | 13.15 | 13.22 | ↑$0.07 (0.53%) | 12.89 | 13.35 | 862.15K |
| 2024-12-10 | 12.45 | 13.09 | ↑$0.64 (5.14%) | 12.27 | 13.16 | 894.17K |
| 2024-12-09 | 12.67 | 12.47 | ↓$0.20 (-1.58%) | 12.27 | 12.83 | 479.39K |
| 2024-12-06 | 12.87 | 12.66 | ↓$0.21 (-1.63%) | 12.49 | 13.09 | 332.43K |
| 2024-12-05 | 12.72 | 12.82 | ↑$0.10 (0.79%) | 12.72 | 13.09 | 337.55K |
| 2024-12-04 | 12.66 | 12.79 | ↑$0.13 (1.03%) | 12.58 | 12.82 | 279.04K |
| 2024-12-03 | 12.76 | 12.72 | ↓$0.04 (-0.31%) | 12.51 | 12.82 | 295.93K |
| 2024-12-02 | 12.83 | 12.81 | ↓$0.02 (-0.16%) | 12.50 | 12.97 | 457.01K |
| 2024-11-29 | 12.72 | 12.84 | ↑$0.12 (0.94%) | 12.66 | 12.87 | 298.01K |
| 2024-11-27 | 12.76 | 12.70 | ↓$0.06 (-0.47%) | 12.68 | 12.91 | 329.54K |
| 2024-11-26 | 12.78 | 12.72 | ↓$0.06 (-0.47%) | 12.48 | 12.78 | 422.25K |
| 2024-11-25 | 12.69 | 12.82 | ↑$0.13 (1.02%) | 12.69 | 13.03 | 620K |
| 2024-11-22 | 12.32 | 12.55 | ↑$0.23 (1.87%) | 12.32 | 12.67 | 508.13K |
| 2024-11-21 | 12.47 | 12.31 | ↓$0.16 (-1.28%) | 12.24 | 12.61 | 409.60K |
| 2024-11-20 | 12.27 | 12.38 | ↑$0.11 (0.90%) | 12.27 | 12.59 | 566.77K |
| 2024-11-19 | 12.29 | 12.32 | ↑$0.03 (0.24%) | 12.16 | 12.47 | 511.56K |
| 2024-11-18 | 12.21 | 12.44 | ↑$0.23 (1.88%) | 12.21 | 12.71 | 734.67K |
| 2024-11-15 | 12.17 | 12.34 | ↑$0.17 (1.40%) | 12.17 | 12.60 | 832.88K |
| 2024-11-14 | 12.89 | 12.10 | ↓$0.79 (-6.13%) | 11.93 | 12.98 | 1.28M |
| 2024-11-13 | 13.25 | 12.89 | ↓$0.36 (-2.72%) | 11.79 | 13.25 | 2.80M |
| 2024-11-12 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.52 | 11.75 | 648.97K |
| 2024-11-11 | 11.55 | 11.61 | ↑$0.06 (0.52%) | 11.50 | 11.85 | 594.17K |
| 2024-11-08 | 11.30 | 11.41 | ↑$0.11 (0.97%) | 11.26 | 11.41 | 602.16K |
Create an account or log in to view more rows.
$AMBC holding unfortunately lol
$AMBC bought more
$AMBC this market love evrry dips let’s see
$AMBC bought more
$AMBC push baby push!
$AMBC pressure
$AMBC somebody knows something
$AMBC buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMBC buy and hold and get rewarded
$AMBC lets go!!