Ambac Financial Group Inc (AMBC) Historical Stock Data
12.38 ↑0.06 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMBC is down -0.12% a day on average. There have been 19 days where Ambac Financial Group Inc closed green and 11 days where AMBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.27 | 12.38 | ↑$0.11 (0.90%) | 12.27 | 12.59 | 566.77K |
| 2024-11-19 | 12.29 | 12.32 | ↑$0.03 (0.24%) | 12.16 | 12.47 | 511.56K |
| 2024-11-18 | 12.21 | 12.44 | ↑$0.23 (1.88%) | 12.21 | 12.71 | 734.67K |
| 2024-11-15 | 12.17 | 12.34 | ↑$0.17 (1.40%) | 12.17 | 12.60 | 832.88K |
| 2024-11-14 | 12.89 | 12.10 | ↓$0.79 (-6.13%) | 11.93 | 12.98 | 1.28M |
| 2024-11-13 | 13.25 | 12.89 | ↓$0.36 (-2.72%) | 11.79 | 13.25 | 2.80M |
| 2024-11-12 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.52 | 11.75 | 648.97K |
| 2024-11-11 | 11.55 | 11.61 | ↑$0.06 (0.52%) | 11.50 | 11.85 | 594.17K |
| 2024-11-08 | 11.30 | 11.41 | ↑$0.11 (0.97%) | 11.26 | 11.41 | 602.16K |
| 2024-11-07 | 11.62 | 11.30 | ↓$0.32 (-2.75%) | 11.27 | 11.66 | 423.43K |
| 2024-11-06 | 11.93 | 11.64 | ↓$0.29 (-2.43%) | 11.56 | 11.97 | 681.66K |
| 2024-11-05 | 11.21 | 11.25 | ↑$0.04 (0.36%) | 10.87 | 11.31 | 581.71K |
| 2024-11-04 | 11.18 | 11.21 | ↑$0.03 (0.27%) | 11.16 | 11.47 | 431.07K |
| 2024-11-01 | 11.35 | 11.21 | ↓$0.14 (-1.23%) | 11.12 | 11.53 | 747.84K |
| 2024-10-31 | 11.45 | 11.31 | ↓$0.14 (-1.22%) | 11.24 | 11.55 | 588.48K |
| 2024-10-30 | 11.44 | 11.50 | ↑$0.06 (0.52%) | 11.41 | 11.61 | 316.24K |
| 2024-10-29 | 11.29 | 11.46 | ↑$0.17 (1.51%) | 11.29 | 11.60 | 421.81K |
| 2024-10-28 | 11.40 | 11.44 | ↑$0.04 (0.35%) | 11.31 | 11.65 | 255.39K |
| 2024-10-25 | 11.64 | 11.35 | ↓$0.29 (-2.49%) | 11.15 | 11.66 | 444.33K |
| 2024-10-24 | 11.50 | 11.58 | ↑$0.08 (0.70%) | 11.46 | 11.66 | 300.91K |
| 2024-10-23 | 11.65 | 11.50 | ↓$0.15 (-1.29%) | 11.43 | 11.74 | 302.02K |
| 2024-10-22 | 11.68 | 11.74 | ↑$0.06 (0.51%) | 11.41 | 11.83 | 375.59K |
| 2024-10-21 | 11.97 | 11.75 | ↓$0.22 (-1.84%) | 11.65 | 12.09 | 438.39K |
| 2024-10-18 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.81 | 12.19 | 600.80K |
| 2024-10-17 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.83 | 12.08 | 369.79K |
| 2024-10-16 | 11.72 | 11.95 | ↑$0.23 (1.96%) | 11.72 | 12.06 | 413.43K |
| 2024-10-15 | 11.60 | 11.71 | ↑$0.11 (0.95%) | 11.60 | 11.93 | 403.85K |
| 2024-10-14 | 11.26 | 11.60 | ↑$0.34 (3.02%) | 11.26 | 11.75 | 562.02K |
| 2024-10-11 | 11.06 | 11.25 | ↑$0.19 (1.72%) | 11.06 | 11.29 | 422.04K |
| 2024-10-10 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.02 | 11.26 | 412.45K |
Create an account or log in to view more rows.
$AMBC bought more
$AMBC this market love evrry dips let’s see
$AMBC bought more
$AMBC push baby push!
$AMBC pressure
$AMBC somebody knows something
$AMBC buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMBC buy and hold and get rewarded
$AMBC lets go!!
$AMBC GET IN mofos!!!