American Acquisition Opportunity Inc. Class A Common Stock (AMAO) Historical Stock Data
7.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMAO is down -0.10% a day on average. There have been 19 days where American Acquisition Opportunity Inc. Class A Common Stock closed green and 11 days where AMAO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-11-03 | 6.68 | 7.90 | ↑$1.23 (18.35%) | 6.50 | 8.18 | 47.11K |
2023-11-02 | 6.13 | 6.71 | ↑$0.58 (9.46%) | 6.13 | 6.99 | 12.50K |
2023-11-01 | 6.11 | 6.79 | ↑$0.68 (11.13%) | 5.42 | 6.79 | 35K |
2023-10-31 | 5.98 | 6.79 | ↑$0.81 (13.55%) | 5.38 | 7.76 | 61.88K |
2023-10-30 | 7.48 | 5.99 | ↓$1.49 (-19.92%) | 5.15 | 8.82 | 111.11K |
2023-10-27 | 11.00 | 7.76 | ↓$3.24 (-29.45%) | 7.30 | 15.50 | 150.91K |
2023-10-26 | 11.00 | 10.54 | ↓$0.46 (-4.18%) | 10.11 | 11.50 | 61.29K |
2023-10-25 | 10.45 | 10.39 | ↓$0.06 (-0.57%) | 10.00 | 10.57 | 16.15K |
2023-10-24 | 10.43 | 10.47 | ↑$0.04 (0.38%) | 10.42 | 10.55 | 39.28K |
2023-10-23 | 10.84 | 10.49 | ↓$0.36 (-3.27%) | 10.49 | 10.84 | 19.11K |
2023-10-20 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.75 | 10.95 | 19.17K |
2023-10-19 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.77 | 10.99 | 27.60K |
2023-10-18 | 10.95 | 10.90 | ↓$0.05 (-0.50%) | 10.81 | 11.48 | 20.19K |
2023-10-13 | 10.86 | 10.94 | ↑$0.08 (0.69%) | 10.84 | 10.94 | 20.46K |
2023-10-12 | 10.85 | 10.91 | ↑$0.06 (0.55%) | 10.85 | 11.00 | 8.37K |
2023-10-11 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.00 | 11.19 | 15.35K |
2023-10-10 | 11.11 | 11.19 | ↑$0.08 (0.72%) | 11.11 | 11.19 | 2.90K |
2023-10-09 | 11.19 | 11.04 | ↓$0.15 (-1.34%) | 11.00 | 11.20 | 3.06K |
2023-10-06 | 11.00 | 11.10 | ↑$0.10 (0.91%) | 10.95 | 11.48 | 42.44K |
2023-10-05 | 10.85 | 10.80 | ↓$0.05 (-0.46%) | 10.80 | 10.85 | 1.46K |
2023-10-03 | 10.77 | 10.85 | ↑$0.08 (0.74%) | 10.77 | 10.85 | 2.09K |
2023-10-02 | 10.77 | 10.81 | ↑$0.04 (0.34%) | 10.77 | 10.83 | 1.30K |
2023-09-29 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 186 |
2023-09-28 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.79 | 10.85 | 1.61K |
2023-09-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.80 | 4.20K |
2023-09-26 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.75 | 10.80 | 1.90K |
2023-09-25 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.70 | 10.75 | 10.45K |
2023-09-22 | 10.72 | 10.80 | ↑$0.08 (0.75%) | 10.72 | 10.80 | 1.87K |
2023-09-21 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.70 | 10.80 | 4.92K |
2023-09-20 | 10.90 | 10.80 | ↓$0.10 (-0.92%) | 10.70 | 10.97 | 22.17K |
Create an account or log in to view more rows.
$AMAO BUY BUY BUY BUY
$AMAO hot trash
$AMAO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AMAO bought more
$AMAO about to pop IMHO
$AMAO we always finish green after a red week. Less go!
$AMAO hold and buy… go green go!!!
$AMAO holy fuck
$AMAO has just been halted from trading due to volatility.
$AMAO has just been halted from trading due to volatility.