AMAG Pharmaceuticals Inc (AMAG) Historical Stock Data

Historical Data

In the past 30 trading days, AMAG is up 0.09% a day on average. There have been 20 days where AMAG Pharmaceuticals Inc closed green and 10 days where AMAG closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-16	13.75	13.75	↑$0.00 (0.00%)	13.75	13.75	0
2020-11-13	13.75	13.75	↑$0.00 (0.00%)	13.75	13.76	1.53M
2020-11-12	13.73	13.73	↑$0.00 (0.00%)	13.72	13.75	3.05M
2020-11-11	13.72	13.72	↑$0.00 (0.00%)	13.72	13.74	1.59M
2020-11-10	13.71	13.73	↑$0.02 (0.15%)	13.71	13.73	1.49M
2020-11-09	13.73	13.71	↓$0.02 (-0.15%)	13.71	13.75	2.70M
2020-11-06	13.71	13.72	↑$0.01 (0.07%)	13.70	13.73	659.10K
2020-11-05	13.69	13.69	↑$0.00 (0.00%)	13.68	13.73	405.90K
2020-11-04	13.66	13.72	↑$0.06 (0.44%)	13.66	13.72	1.01M
2020-11-03	13.71	13.69	↓$0.02 (-0.15%)	13.61	13.72	2.31M
2020-11-02	13.72	13.71	↓$0.01 (-0.07%)	13.69	13.73	1.52M
2020-10-30	13.69	13.72	↑$0.03 (0.22%)	13.69	13.73	861.50K
2020-10-29	13.71	13.71	↑$0.00 (0.00%)	13.68	13.71	832.50K
2020-10-28	13.69	13.71	↑$0.02 (0.15%)	13.67	13.74	1.54M
2020-10-27	13.68	13.70	↑$0.02 (0.15%)	13.68	13.71	735.80K
2020-10-26	13.69	13.68	↓$0.01 (-0.07%)	13.67	13.74	1.86M
2020-10-23	13.65	13.67	↑$0.02 (0.15%)	13.61	13.67	723.60K
2020-10-22	13.63	13.66	↑$0.03 (0.22%)	13.63	13.67	595.70K
2020-10-21	13.66	13.63	↓$0.03 (-0.22%)	13.61	13.67	748.50K
2020-10-20	13.66	13.64	↓$0.02 (-0.15%)	13.63	13.68	2.32M
2020-10-19	13.64	13.64	↑$0.00 (0.00%)	13.61	13.65	1.07M
2020-10-16	13.62	13.63	↑$0.01 (0.07%)	13.62	13.66	625.80K
2020-10-15	13.65	13.64	↓$0.01 (-0.07%)	13.62	13.70	4.42M
2020-10-14	13.35	13.45	↑$0.10 (0.75%)	13.35	13.59	1.09M
2020-10-13	13.35	13.37	↑$0.02 (0.15%)	13.32	13.38	696.90K
2020-10-12	13.35	13.34	↓$0.01 (-0.07%)	13.32	13.40	676.20K
2020-10-09	13.40	13.33	↓$0.07 (-0.52%)	13.30	13.45	881K
2020-10-08	13.35	13.35	↑$0.00 (0.00%)	13.32	13.48	1.15M
2020-10-07	13.12	13.34	↑$0.22 (1.68%)	13.10	13.49	2.67M
2020-10-06	13.05	13.04	↓$0.01 (-0.08%)	12.95	13.23	3.23M