Antero Midstream Partners LP (AM) Options

18.46 ↑0.19 (1.04%)

As of December 31, 1969, 7:00pm EST.

AM Max Pain

The max pain for AM on April 17th, 2025 is $17.

Antero Midstream Partners LP is currently $18.46 which is 8.59% higher than its max pain. According to the max pain theory, Antero Midstream Partners LP will likely gravitate lower closer to $17 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AM Max Pain Distribution Chart

Option Chain

The option chain for Antero Midstream Partners LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
9	0	N/A	8.2	10.2	0	0	227.78	0.9427	0.0121	-0.0267	0.0046	9.2
10	7.2	-6.83%	7.2	8.9	0	6	163.54	0.9595	0.0128	-0.0142	0.0035	8.05
11	5.4	-11.16%	6.2	8.2	0	3	171.5	0.9248	0.02	-0.025	0.0057	7.2
12	0	N/A	5.2	6.7	0	0	83.88	0.9871	0.0095	-0.0025	0.0013	5.95
13	0	N/A	4.9	5.1	0	0	87.88	0.9557	0.0258	-0.0082	0.0037	5
14	0	N/A	3.9	4.1	0	0	70.72	0.9467	0.0372	-0.0077	0.0043	4
15	2.94	-2.82%	2.9	3.1	6	17	69.52	0.8854	0.0677	-0.0139	0.0078	3.1
16	1.95	-2.76%	1.95	2.1	0	634	41.93	0.8924	0.1075	-0.0079	0.0075	2.03
17	1.01	-2.44%	1	1.15	101	756	23.25	0.8499	0.2451	-0.0055	0.0095	1.01
18	0.3	-0.87%	0.3	0.4	10	3620	20.3	0.4775	0.4792	-0.0085	0.0163	0.3
19	0.05	3.20%	0	0.05	0	594	17.6	0.0781	0.2026	-0.0027	0.006	0.02
20	0	N/A	0	0.2	0	0	40.25	0.1267	0.1261	-0.009	0.0085	0.1
21	0	N/A	0	0.65	0	0	75.52	0.203	0.0913	-0.0229	0.0116	0.32
22	0	N/A	0	0.25	0	0	66.67	0.1024	0.0654	-0.0128	0.0073	0.13
23	0	N/A	0	0.75	0	0	105.07	0.179	0.0607	-0.0295	0.0107	0.38
24	0	N/A	0	0.75	0	0	116.15	0.1665	0.0525	-0.0311	0.0102	0.38
25	0	N/A	0	0.75	0	0	126.43	0.1566	0.0463	-0.0326	0.0098	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
9	0	N/A	0	0.75	0	0	247.61	-0.0663	0.0127	-0.0343	0.0053	0.38
10	0	N/A	0	0.75	0	0	216.32	-0.0761	0.0162	-0.0333	0.0059	0.37
11	0	N/A	0	0.75	0	0	187.92	-0.0876	0.0207	-0.0322	0.0065	0.37
12	0	N/A	0	0.75	0	0	161.78	-0.1012	0.0267	-0.0308	0.0072	0.38
13	0	N/A	0	0.75	0	0	137.36	-0.118	0.0351	-0.0292	0.0081	0.38
14	0.1	-23.62%	0	0.75	0	1	114.22	-0.1396	0.0475	-0.0273	0.0091	0.38
15	0.02	-18.63%	0	0.05	0	176	44.11	-0.0339	0.0416	-0.0036	0.0031	0.03
16	0.05	-13.06%	0	0.1	0	5728	35.65	-0.0741	0.0961	-0.0054	0.0057	0.05
17	0.11	-7.31%	0.05	0.15	2	74	26.63	-0.1805	0.241	-0.0076	0.0108	0.11
18	0.35	-0.60%	0.35	0.4	22	678	19.39	-0.5226	0.5005	-0.0084	0.0163	0.35
19	1.15	9.15%	1.05	1.15	0	8	19.44	-0.8973	0.2208	-0.0038	0.0072	1.1
20	2.09	19.66%	1.95	2.3	0	1	35.62	-0.9015	0.1175	-0.0066	0.007	2.13
21	0	N/A	3	3.2	0	0	42.41	-0.9418	0.0658	-0.0052	0.0047	3.1
22	0	N/A	4	4.2	0	0	52.27	-0.9498	0.0475	-0.0056	0.0041	4.1
23	0	N/A	5	5.2	0	0	61.41	-0.9552	0.037	-0.0059	0.0038	5.1
24	0	N/A	5.9	6.2	0	0	89.38	-0.9066	0.0452	-0.0156	0.0067	6.2
25	0	N/A	6.9	7.3	0	0	78.03	-0.9617	0.0256	-0.0065	0.0033	7.1