Antero Midstream Partners LP (AM) Historical Stock Data
18.46 ↑0.19 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AM is up 0.39% a day on average. There have been 18 days where Antero Midstream Partners LP closed green and 12 days where AM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 18.06 | 18.46 | ↑$0.40 (2.21%) | 18.06 | 18.49 | 2.14M |
| 2025-04-01 | 17.93 | 18.27 | ↑$0.34 (1.90%) | 17.84 | 18.28 | 2.34M |
| 2025-03-31 | 17.88 | 18.00 | ↑$0.12 (0.67%) | 17.73 | 18.10 | 2.90M |
| 2025-03-28 | 17.87 | 17.94 | ↑$0.07 (0.39%) | 17.79 | 17.98 | 2.57M |
| 2025-03-27 | 18.01 | 17.91 | ↓$0.10 (-0.56%) | 17.81 | 18.07 | 2.24M |
| 2025-03-26 | 18.13 | 18.00 | ↓$0.13 (-0.72%) | 17.96 | 18.30 | 3.56M |
| 2025-03-25 | 18.11 | 18.04 | ↓$0.07 (-0.39%) | 17.96 | 18.18 | 3.34M |
| 2025-03-24 | 17.95 | 17.99 | ↑$0.04 (0.22%) | 17.76 | 18.11 | 3.82M |
| 2025-03-21 | 17.73 | 17.80 | ↑$0.07 (0.39%) | 17.65 | 17.98 | 26.10M |
| 2025-03-20 | 17.60 | 17.78 | ↑$0.18 (1.02%) | 17.57 | 17.82 | 2.66M |
| 2025-03-19 | 17.53 | 17.72 | ↑$0.19 (1.08%) | 17.44 | 17.75 | 3.91M |
| 2025-03-18 | 17.50 | 17.45 | ↓$0.05 (-0.29%) | 17.41 | 17.63 | 3.27M |
| 2025-03-17 | 16.99 | 17.43 | ↑$0.44 (2.59%) | 16.94 | 17.47 | 3.33M |
| 2025-03-14 | 16.98 | 17.01 | ↑$0.03 (0.18%) | 16.87 | 17.13 | 4.54M |
| 2025-03-13 | 16.91 | 16.92 | ↑$0.01 (0.06%) | 16.83 | 17.08 | 3.88M |
| 2025-03-12 | 17.00 | 16.94 | ↓$0.06 (-0.35%) | 16.83 | 17.15 | 4.12M |
| 2025-03-11 | 16.76 | 16.86 | ↑$0.10 (0.60%) | 16.72 | 17.04 | 3.41M |
| 2025-03-10 | 16.43 | 16.72 | ↑$0.29 (1.77%) | 16.30 | 16.85 | 3.68M |
| 2025-03-07 | 16.33 | 16.46 | ↑$0.13 (0.80%) | 16.10 | 16.54 | 3.05M |
| 2025-03-06 | 16.79 | 16.29 | ↓$0.50 (-2.98%) | 16.14 | 16.79 | 4.65M |
| 2025-03-05 | 16.66 | 16.98 | ↑$0.32 (1.92%) | 16.39 | 17.02 | 4.61M |
| 2025-03-04 | 16.63 | 16.76 | ↑$0.13 (0.78%) | 16.29 | 17.03 | 4.22M |
| 2025-03-03 | 17.00 | 16.80 | ↓$0.20 (-1.18%) | 16.63 | 17.19 | 5.66M |
| 2025-02-28 | 16.22 | 16.95 | ↑$0.73 (4.50%) | 16.19 | 16.97 | 4.57M |
| 2025-02-27 | 16.27 | 16.22 | ↓$0.05 (-0.31%) | 15.93 | 16.38 | 3.41M |
| 2025-02-26 | 15.97 | 16.32 | ↑$0.35 (2.19%) | 15.93 | 16.34 | 2.85M |
| 2025-02-25 | 15.98 | 15.89 | ↓$0.09 (-0.56%) | 15.49 | 16.08 | 4.24M |
| 2025-02-24 | 16.29 | 16.01 | ↓$0.28 (-1.72%) | 15.98 | 16.39 | 2.22M |
| 2025-02-21 | 16.55 | 16.27 | ↓$0.28 (-1.69%) | 16.14 | 16.55 | 2.54M |
| 2025-02-20 | 16.68 | 16.56 | ↓$0.12 (-0.72%) | 16.37 | 16.74 | 2.71M |
Create an account or log in to view more rows.
$AM hold and buy… go green go!!!
$AM the redness has arrived
$AM I hate this company.
$AM Markets about as efficient as a retirement home
$AM what’s gonna happen now
$AM peak frustration
$AM I do it for the thrills!
$AM somebody knows something
$AM cup and handle forming
$AM looks good