Antero Midstream Partners LP (AM) Historical Stock Data
18.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AM is up 0.30% a day on average. There have been 19 days where Antero Midstream Partners LP closed green and 11 days where AM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 18.60 | 18.19 | ↓$0.41 (-2.20%) | 18.08 | 18.60 | 2.91M |
| 2025-05-09 | 18.00 | 18.07 | ↑$0.07 (0.39%) | 17.76 | 18.09 | 2.41M |
| 2025-05-08 | 17.97 | 17.81 | ↓$0.16 (-0.89%) | 17.75 | 18.11 | 3.07M |
| 2025-05-07 | 17.54 | 17.81 | ↑$0.27 (1.54%) | 17.51 | 17.86 | 2.65M |
| 2025-05-06 | 17.57 | 17.51 | ↓$0.06 (-0.34%) | 17.28 | 17.68 | 2.87M |
| 2025-05-05 | 17.49 | 17.56 | ↑$0.07 (0.40%) | 17.29 | 17.60 | 3.19M |
| 2025-05-02 | 17.06 | 17.53 | ↑$0.47 (2.75%) | 17.03 | 17.53 | 3.92M |
| 2025-05-01 | 16.54 | 16.87 | ↑$0.33 (2.00%) | 16.51 | 17.17 | 5.35M |
| 2025-04-30 | 16.71 | 16.55 | ↓$0.16 (-0.96%) | 16.24 | 16.81 | 2.38M |
| 2025-04-29 | 16.82 | 16.92 | ↑$0.10 (0.59%) | 16.82 | 17.03 | 1.76M |
| 2025-04-28 | 16.85 | 17.03 | ↑$0.18 (1.07%) | 16.66 | 17.07 | 2.18M |
| 2025-04-25 | 16.88 | 16.88 | ↑$0.00 (0.00%) | 16.67 | 17.03 | 1.58M |
| 2025-04-24 | 16.75 | 16.98 | ↑$0.23 (1.37%) | 16.65 | 17.06 | 1.73M |
| 2025-04-23 | 16.69 | 16.67 | ↓$0.02 (-0.12%) | 16.43 | 16.85 | 2.11M |
| 2025-04-22 | 16.78 | 16.73 | ↓$0.05 (-0.30%) | 16.51 | 16.80 | 2.17M |
| 2025-04-21 | 17.05 | 16.49 | ↓$0.56 (-3.28%) | 16.34 | 17.09 | 2.64M |
| 2025-04-17 | 16.92 | 17.18 | ↑$0.26 (1.54%) | 16.92 | 17.37 | 3.75M |
| 2025-04-16 | 16.78 | 16.86 | ↑$0.08 (0.48%) | 16.75 | 17.09 | 2.59M |
| 2025-04-15 | 16.53 | 16.73 | ↑$0.20 (1.21%) | 16.53 | 16.90 | 1.85M |
| 2025-04-14 | 16.57 | 16.53 | ↓$0.04 (-0.24%) | 16.27 | 16.68 | 3.96M |
| 2025-04-11 | 15.91 | 16.12 | ↑$0.21 (1.32%) | 15.53 | 16.13 | 3.53M |
| 2025-04-10 | 16.04 | 15.88 | ↓$0.16 (-1.00%) | 15.52 | 16.27 | 3.58M |
| 2025-04-09 | 15.66 | 16.31 | ↑$0.65 (4.15%) | 15.08 | 16.55 | 5.19M |
| 2025-04-08 | 16.84 | 15.95 | ↓$0.89 (-5.29%) | 15.67 | 16.92 | 7.89M |
| 2025-04-07 | 15.37 | 16.15 | ↑$0.78 (5.07%) | 15.19 | 16.63 | 5.89M |
| 2025-04-04 | 17.30 | 16.33 | ↓$0.97 (-5.61%) | 16.04 | 17.53 | 5.80M |
| 2025-04-03 | 17.86 | 17.97 | ↑$0.11 (0.62%) | 17.86 | 18.36 | 3.61M |
| 2025-04-02 | 18.06 | 18.46 | ↑$0.40 (2.21%) | 18.06 | 18.49 | 2.14M |
| 2025-04-01 | 17.93 | 18.27 | ↑$0.34 (1.90%) | 17.84 | 18.28 | 2.34M |
| 2025-03-31 | 17.88 | 18.00 | ↑$0.12 (0.67%) | 17.73 | 18.10 | 2.90M |
Create an account or log in to view more rows.
$AM when's the offering?
$AM what a horse shit show!
$AM hold and buy… go green go!!!
$AM the redness has arrived
$AM I hate this company.
$AM Markets about as efficient as a retirement home
$AM what’s gonna happen now
$AM peak frustration
$AM I do it for the thrills!
$AM somebody knows something