Alzamend Neuro Inc (ALZN) Historical Stock Data
1.11 ↓0.14 (-11.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALZN is down -1.04% a day on average. There have been 15 days where Alzamend Neuro Inc closed green and 15 days where ALZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.21 | 1.11 | ↓$0.10 (-8.26%) | 1.11 | 1.22 | 794.10K |
| 2024-12-19 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.18 | 1.28 | 149.86K |
| 2024-12-18 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.22 | 1.33 | 149.04K |
| 2024-12-17 | 1.23 | 1.29 | ↑$0.06 (4.88%) | 1.21 | 1.30 | 153.19K |
| 2024-12-16 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.16 | 1.34 | 255.10K |
| 2024-12-13 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.18 | 1.23 | 84.54K |
| 2024-12-12 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.20 | 64.34K |
| 2024-12-11 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.18 | 1.24 | 34K |
| 2024-12-10 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.17 | 1.27 | 103.24K |
| 2024-12-09 | 1.15 | 1.25 | ↑$0.10 (8.70%) | 1.06 | 1.27 | 334.32K |
| 2024-12-06 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.12 | 1.16 | 127.23K |
| 2024-12-05 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.13 | 1.18 | 110.96K |
| 2024-12-04 | 1.26 | 1.19 | ↓$0.07 (-5.56%) | 1.18 | 1.26 | 201.73K |
| 2024-12-03 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.22 | 1.30 | 94.29K |
| 2024-12-02 | 1.32 | 1.25 | ↓$0.07 (-5.30%) | 1.24 | 1.32 | 256.06K |
| 2024-11-29 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.30 | 55.82K |
| 2024-11-27 | 1.27 | 1.27 | ↓$0.01 (-0.39%) | 1.26 | 1.30 | 120.60K |
| 2024-11-26 | 1.29 | 1.29 | ↓$0.01 (-0.39%) | 1.27 | 1.35 | 116.62K |
| 2024-11-25 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.29 | 1.36 | 181.31K |
| 2024-11-22 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.27 | 1.31 | 96.62K |
| 2024-11-21 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.27 | 1.32 | 134.03K |
| 2024-11-20 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.27 | 1.40 | 118.43K |
| 2024-11-19 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.25 | 1.40 | 295.31K |
| 2024-11-18 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.30 | 1.43 | 102.82K |
| 2024-11-15 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.31 | 1.47 | 202.11K |
| 2024-11-14 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.43 | 1.47 | 39.17K |
| 2024-11-13 | 1.59 | 1.45 | ↓$0.14 (-8.81%) | 1.43 | 1.59 | 79.90K |
| 2024-11-12 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.50 | 1.58 | 77.37K |
| 2024-11-11 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.46 | 1.56 | 125.20K |
| 2024-11-08 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.45 | 1.53 | 83.53K |
Create an account or log in to view more rows.
$ALZN buy and hold and get rewarded
$ALZN out of the way
$ALZN when's the offering?
$ALZN day trade is ok to buy here but sell later
$ALZN eyeing for a scalp
$ALZN has just been halted from trading due to volatility.
$ALZN has just been halted from trading due to volatility.
$ALZN has just been halted from trading due to volatility.
$ALZN has just been halted from trading.
$ALZN let’s gooooo