Alexion Pharmaceuticals Inc (ALXN) Historical Stock Data
182.50 ↑0.00 (0.00%)
As of July 20, 2021, 4:07pm EST.
Historical Data
In the past 30 trading days, ALXN is up 0.10% a day on average. There have been 18 days where Alexion Pharmaceuticals Inc closed green and 12 days where ALXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | 182.50 | 182.50 | ↑$0.00 (0.00%) | 182.50 | 182.50 | 3 |
| 2021-07-20 | 181.04 | 182.50 | ↑$1.46 (0.81%) | 180.21 | 182.67 | 80.86M |
| 2021-07-19 | 179.25 | 179.45 | ↑$0.20 (0.11%) | 178.51 | 180.37 | 10.07M |
| 2021-07-16 | 180.10 | 180.03 | ↓$0.07 (-0.04%) | 179.27 | 181.52 | 10.30M |
| 2021-07-15 | 184.48 | 180.51 | ↓$3.97 (-2.15%) | 180.21 | 184.72 | 8.41M |
| 2021-07-14 | 187.26 | 186.61 | ↓$0.65 (-0.35%) | 186.25 | 187.45 | 6.75M |
| 2021-07-13 | 185.14 | 185.98 | ↑$0.84 (0.45%) | 185.14 | 186.46 | 1.35M |
| 2021-07-12 | 185.26 | 185.91 | ↑$0.65 (0.35%) | 185.15 | 186.80 | 2.83M |
| 2021-07-09 | 183.24 | 184.20 | ↑$0.96 (0.52%) | 182.64 | 185.50 | 7.24M |
| 2021-07-08 | 183.31 | 183.40 | ↑$0.09 (0.05%) | 182.00 | 183.96 | 3.62M |
| 2021-07-07 | 184.50 | 184.27 | ↓$0.23 (-0.12%) | 183.55 | 184.76 | 2.22M |
| 2021-07-06 | 185.76 | 184.54 | ↓$1.22 (-0.66%) | 184.35 | 186.35 | 2.50M |
| 2021-07-02 | 185.00 | 186.28 | ↑$1.28 (0.69%) | 184.47 | 186.51 | 1.25M |
| 2021-07-01 | 183.87 | 185.10 | ↑$1.23 (0.67%) | 183.44 | 185.37 | 1.32M |
| 2021-06-30 | 184.53 | 183.71 | ↓$0.82 (-0.44%) | 183.18 | 184.58 | 1.53M |
| 2021-06-29 | 183.96 | 184.30 | ↑$0.34 (0.18%) | 183.81 | 185.01 | 1.07M |
| 2021-06-28 | 183.76 | 184.14 | ↑$0.38 (0.21%) | 183.06 | 185.10 | 1.04M |
| 2021-06-25 | 181.40 | 182.74 | ↑$1.34 (0.74%) | 181.36 | 182.94 | 1.29M |
| 2021-06-24 | 180.50 | 180.72 | ↑$0.22 (0.12%) | 180.35 | 182.23 | 1.62M |
| 2021-06-23 | 180.69 | 179.83 | ↓$0.86 (-0.48%) | 179.37 | 181.53 | 1.52M |
| 2021-06-22 | 180.67 | 179.63 | ↓$1.04 (-0.58%) | 179.15 | 180.68 | 1M |
| 2021-06-21 | 180.49 | 180.66 | ↑$0.17 (0.09%) | 180.16 | 181.14 | 1.45M |
| 2021-06-18 | 178.89 | 180.69 | ↑$1.80 (1.01%) | 178.50 | 181.74 | 3.91M |
| 2021-06-17 | 179.44 | 179.97 | ↑$0.53 (0.30%) | 179.44 | 180.85 | 1.50M |
| 2021-06-16 | 182.02 | 180.55 | ↓$1.47 (-0.81%) | 180.19 | 183.05 | 2.21M |
| 2021-06-15 | 182.11 | 181.90 | ↓$0.21 (-0.12%) | 181.28 | 182.17 | 0.90M |
| 2021-06-14 | 181.74 | 181.65 | ↓$0.09 (-0.05%) | 180.84 | 182.20 | 2.25M |
| 2021-06-11 | 181.95 | 181.65 | ↓$0.30 (-0.16%) | 181.21 | 182.72 | 1.31M |
| 2021-06-10 | 179.75 | 181.99 | ↑$2.24 (1.25%) | 179.75 | 182.11 | 1.18M |
| 2021-06-09 | 176.93 | 179.18 | ↑$2.25 (1.27%) | 176.93 | 179.37 | 1.70M |
Create an account or log in to view more rows.
$ALXN due for a spike!
$ALXN looking good today??
$ALXN holy fuck
$ALXN what a horse shit show!
$ALXN this stock has me so excited i cant sleep!!
$ALXN I love this stonk!
$ALXN red day ahead
$ALXN Holding Pattern
$ALXN just waiting to short this bad boy.
$ALXN let’s ride