Alexanders Inc (ALX) Historical Stock Data
218.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALX is down -0.37% a day on average. There have been 12 days where Alexanders Inc closed green and 18 days where ALX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 219.25 | 218.66 | ↓$0.59 (-0.27%) | 215.58 | 219.99 | 8.38K |
| 2024-11-19 | 217.10 | 221.07 | ↑$3.97 (1.83%) | 217.10 | 221.07 | 4.30K |
| 2024-11-18 | 216.00 | 217.52 | ↑$1.52 (0.70%) | 216.00 | 223.00 | 6.72K |
| 2024-11-15 | 216.90 | 217.15 | ↑$0.25 (0.12%) | 216.00 | 218.00 | 7.58K |
| 2024-11-14 | 223.95 | 217.74 | ↓$6.21 (-2.77%) | 215.27 | 223.95 | 7.45K |
| 2024-11-13 | 225.20 | 221.62 | ↓$3.58 (-1.59%) | 221.62 | 225.34 | 7.17K |
| 2024-11-12 | 223.67 | 223.55 | ↓$0.12 (-0.05%) | 222.71 | 228.50 | 7.73K |
| 2024-11-11 | 230.00 | 225.00 | ↓$5.00 (-2.17%) | 224.84 | 233.77 | 12.93K |
| 2024-11-08 | 225.64 | 230.19 | ↑$4.55 (2.02%) | 223.10 | 233.17 | 10.82K |
| 2024-11-07 | 233.00 | 232.22 | ↓$0.78 (-0.33%) | 229.05 | 242.26 | 32.18K |
| 2024-11-06 | 236.38 | 232.26 | ↓$4.12 (-1.74%) | 230.00 | 238.23 | 24.83K |
| 2024-11-05 | 225.00 | 230.00 | ↑$5.00 (2.22%) | 222.00 | 230.00 | 12.09K |
| 2024-11-04 | 232.99 | 221.64 | ↓$11.35 (-4.87%) | 218.04 | 232.99 | 16.11K |
| 2024-11-01 | 229.97 | 226.24 | ↓$3.73 (-1.62%) | 224.68 | 231.02 | 9.05K |
| 2024-10-31 | 231.59 | 227.03 | ↓$4.56 (-1.97%) | 227.03 | 231.86 | 10.83K |
| 2024-10-30 | 230.32 | 230.00 | ↓$0.32 (-0.14%) | 227.70 | 232.10 | 11.12K |
| 2024-10-29 | 227.18 | 227.69 | ↑$0.51 (0.22%) | 227.02 | 227.69 | 6.54K |
| 2024-10-28 | 227.71 | 228.15 | ↑$0.44 (0.19%) | 227.20 | 228.15 | 4.59K |
| 2024-10-25 | 228.60 | 225.31 | ↓$3.29 (-1.44%) | 225.31 | 228.60 | 4.97K |
| 2024-10-24 | 227.10 | 226.70 | ↓$0.40 (-0.18%) | 225.55 | 227.95 | 6.28K |
| 2024-10-23 | 227.04 | 226.61 | ↓$0.43 (-0.19%) | 225.00 | 227.71 | 12.91K |
| 2024-10-22 | 229.47 | 229.28 | ↓$0.19 (-0.08%) | 228.71 | 230.87 | 3.75K |
| 2024-10-21 | 235.01 | 228.97 | ↓$6.04 (-2.57%) | 228.97 | 235.01 | 7.58K |
| 2024-10-18 | 232.05 | 234.80 | ↑$2.75 (1.19%) | 229.54 | 236.90 | 14.69K |
| 2024-10-17 | 229.23 | 229.77 | ↑$0.55 (0.24%) | 227.65 | 230.16 | 15.43K |
| 2024-10-16 | 235.50 | 232.97 | ↓$2.53 (-1.07%) | 232.97 | 238.50 | 14.98K |
| 2024-10-15 | 230.28 | 233.80 | ↑$3.52 (1.53%) | 230.28 | 234.51 | 9.47K |
| 2024-10-14 | 227.21 | 230.45 | ↑$3.24 (1.43%) | 227.01 | 230.45 | 11.03K |
| 2024-10-11 | 226.26 | 228.42 | ↑$2.16 (0.95%) | 226.26 | 229.50 | 6.23K |
| 2024-10-10 | 229.11 | 227.66 | ↓$1.45 (-0.63%) | 225.10 | 229.11 | 10.94K |
Create an account or log in to view more rows.
$ALX Bears go home!
$ALX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ALX if your selling dont regret it later
$ALX not worrying
$ALX Starting a small position
$ALX HERE WE GO
$ALX Longs will be rewarded handsomely
$ALX just waiting to short this bad boy.
$ALX the price is wrong
$ALX Beautiful!! 😀