Alexanders Inc (ALX) Historical Stock Data
216.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALX is down -0.12% a day on average. There have been 15 days where Alexanders Inc closed green and 15 days where ALX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 214.99 | 216.90 | ↑$1.91 (0.89%) | 212.82 | 220.95 | 28.02K |
| 2025-05-09 | 211.18 | 213.60 | ↑$2.42 (1.15%) | 210.90 | 214.72 | 20.98K |
| 2025-05-08 | 213.01 | 211.81 | ↓$1.20 (-0.56%) | 211.03 | 214.65 | 16.78K |
| 2025-05-07 | 208.62 | 212.80 | ↑$4.18 (2.00%) | 208.62 | 212.85 | 11.38K |
| 2025-05-06 | 213.47 | 208.81 | ↓$4.66 (-2.18%) | 206.00 | 213.47 | 16.42K |
| 2025-05-05 | 214.70 | 212.88 | ↓$1.82 (-0.85%) | 209.74 | 214.70 | 17.88K |
| 2025-05-02 | 211.57 | 214.81 | ↑$3.24 (1.53%) | 209.66 | 214.81 | 29.92K |
| 2025-05-01 | 206.07 | 208.72 | ↑$2.65 (1.29%) | 206.07 | 209.88 | 10.25K |
| 2025-04-30 | 203.55 | 206.40 | ↑$2.85 (1.40%) | 203.50 | 208.17 | 10.70K |
| 2025-04-29 | 205.36 | 205.50 | ↑$0.14 (0.07%) | 203.40 | 206.00 | 12.28K |
| 2025-04-28 | 207.65 | 207.01 | ↓$0.64 (-0.31%) | 207.01 | 207.65 | 8.84K |
| 2025-04-25 | 201.00 | 200.61 | ↓$0.39 (-0.19%) | 198.57 | 201.00 | 4.45K |
| 2025-04-24 | 203.19 | 201.78 | ↓$1.41 (-0.69%) | 200.39 | 204.64 | 7.77K |
| 2025-04-23 | 204.53 | 204.98 | ↑$0.45 (0.22%) | 204.00 | 206.79 | 7.44K |
| 2025-04-22 | 218.26 | 202.82 | ↓$15.44 (-7.07%) | 202.82 | 218.26 | 10.37K |
| 2025-04-21 | 201.00 | 197.89 | ↓$3.11 (-1.55%) | 197.04 | 201.00 | 7.82K |
| 2025-04-17 | 199.53 | 201.85 | ↑$2.32 (1.16%) | 199.53 | 202.50 | 9.76K |
| 2025-04-16 | 202.00 | 198.85 | ↓$3.15 (-1.56%) | 196.74 | 205.10 | 14.76K |
| 2025-04-15 | 203.45 | 203.60 | ↑$0.15 (0.07%) | 202.09 | 203.81 | 7.03K |
| 2025-04-14 | 202.57 | 202.24 | ↓$0.33 (-0.16%) | 198.32 | 204.06 | 18.45K |
| 2025-04-11 | 202.10 | 203.34 | ↑$1.25 (0.62%) | 196.82 | 204.16 | 10.90K |
| 2025-04-10 | 200.00 | 199.29 | ↓$0.71 (-0.36%) | 195.37 | 202.05 | 13.21K |
| 2025-04-09 | 192.11 | 201.29 | ↑$9.18 (4.78%) | 189.05 | 207.00 | 29.72K |
| 2025-04-08 | 200.36 | 193.54 | ↓$6.82 (-3.40%) | 193.54 | 202.37 | 15.14K |
| 2025-04-07 | 197.21 | 196.84 | ↓$0.37 (-0.19%) | 189.50 | 200.69 | 19.59K |
| 2025-04-04 | 198.90 | 201.61 | ↑$2.71 (1.36%) | 192.11 | 202.75 | 37.74K |
| 2025-04-03 | 207.63 | 203.81 | ↓$3.82 (-1.84%) | 202.84 | 210.01 | 30.87K |
| 2025-04-02 | 211.28 | 212.85 | ↑$1.57 (0.74%) | 210.05 | 213.15 | 11.45K |
| 2025-04-01 | 209.00 | 210.70 | ↑$1.70 (0.81%) | 208.42 | 212.00 | 14.56K |
| 2025-03-31 | 211.00 | 209.16 | ↓$1.84 (-0.87%) | 208.19 | 211.77 | 22.94K |
Create an account or log in to view more rows.
$ALX omg this is bullshit
$ALX BOUGHT TODAY!
$ALX to the moon!!! lfG
$ALX I like the stock!
$ALX When in doubt...
$ALX I hate this company.
$ALX upupup!
$ALX Bears go home!
$ALX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ALX if your selling dont regret it later