Alexanders Inc (ALX) Historical Stock Data
199.46 ↑3.24 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALX is down -0.54% a day on average. There have been 12 days where Alexanders Inc closed green and 18 days where ALX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 199.00 | 199.46 | ↑$0.46 (0.23%) | 198.00 | 200.78 | 16.60K |
| 2025-01-02 | 201.57 | 196.22 | ↓$5.35 (-2.65%) | 196.22 | 201.57 | 10.09K |
| 2024-12-31 | 200.20 | 200.06 | ↓$0.14 (-0.07%) | 196.23 | 201.00 | 32.93K |
| 2024-12-30 | 197.54 | 199.96 | ↑$2.42 (1.23%) | 196.00 | 200.58 | 12.42K |
| 2024-12-27 | 200.50 | 198.18 | ↓$2.32 (-1.16%) | 197.86 | 201.15 | 15.74K |
| 2024-12-26 | 202.75 | 202.30 | ↓$0.45 (-0.22%) | 199.98 | 202.75 | 9.06K |
| 2024-12-24 | 200.45 | 201.00 | ↑$0.55 (0.27%) | 197.19 | 201.00 | 4.77K |
| 2024-12-23 | 202.39 | 199.49 | ↓$2.90 (-1.43%) | 197.00 | 207.90 | 13.86K |
| 2024-12-20 | 198.70 | 202.89 | ↑$4.19 (2.11%) | 198.70 | 202.89 | 18.22K |
| 2024-12-19 | 205.00 | 200.95 | ↓$4.05 (-1.98%) | 200.04 | 205.77 | 17.82K |
| 2024-12-18 | 214.47 | 201.30 | ↓$13.17 (-6.14%) | 200.16 | 216.90 | 17.38K |
| 2024-12-17 | 211.52 | 213.34 | ↑$1.82 (0.86%) | 211.00 | 215.00 | 10.82K |
| 2024-12-16 | 212.77 | 212.34 | ↓$0.43 (-0.20%) | 211.71 | 215.00 | 7.32K |
| 2024-12-13 | 211.00 | 212.77 | ↑$1.77 (0.84%) | 209.70 | 216.40 | 11.52K |
| 2024-12-12 | 212.28 | 210.85 | ↓$1.43 (-0.67%) | 210.80 | 216.45 | 12.88K |
| 2024-12-11 | 215.12 | 213.90 | ↓$1.22 (-0.57%) | 212.76 | 217.57 | 53.88K |
| 2024-12-10 | 213.86 | 214.04 | ↑$0.18 (0.08%) | 213.27 | 217.65 | 16.49K |
| 2024-12-09 | 219.40 | 215.96 | ↓$3.44 (-1.57%) | 213.93 | 219.40 | 15.99K |
| 2024-12-06 | 222.20 | 219.40 | ↓$2.80 (-1.26%) | 217.46 | 222.20 | 11.80K |
| 2024-12-05 | 217.83 | 220.39 | ↑$2.56 (1.18%) | 217.50 | 220.39 | 12.50K |
| 2024-12-04 | 225.15 | 221.72 | ↓$3.43 (-1.52%) | 220.01 | 227.50 | 14.21K |
| 2024-12-03 | 226.61 | 221.35 | ↓$5.26 (-2.32%) | 219.18 | 226.61 | 8.54K |
| 2024-12-02 | 222.81 | 225.36 | ↑$2.55 (1.14%) | 220.93 | 229.35 | 16.66K |
| 2024-11-29 | 226.92 | 223.61 | ↓$3.31 (-1.46%) | 223.61 | 229.30 | 6.80K |
| 2024-11-27 | 223.00 | 224.66 | ↑$1.66 (0.74%) | 223.00 | 226.52 | 10.41K |
| 2024-11-26 | 221.83 | 218.49 | ↓$3.34 (-1.51%) | 218.49 | 222.65 | 4.47K |
| 2024-11-25 | 225.00 | 223.89 | ↓$1.11 (-0.49%) | 223.68 | 225.88 | 9.68K |
| 2024-11-22 | 221.47 | 222.09 | ↑$0.62 (0.28%) | 220.75 | 226.08 | 11.75K |
| 2024-11-21 | 218.66 | 219.23 | ↑$0.57 (0.26%) | 218.66 | 223.63 | 7.86K |
| 2024-11-20 | 219.25 | 218.66 | ↓$0.59 (-0.27%) | 215.58 | 219.99 | 8.38K |
Create an account or log in to view more rows.
$ALX Bears go home!
$ALX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ALX if your selling dont regret it later
$ALX not worrying
$ALX Starting a small position
$ALX HERE WE GO
$ALX Longs will be rewarded handsomely
$ALX just waiting to short this bad boy.
$ALX the price is wrong
$ALX Beautiful!! 😀