USCF ETF Trust (ALUM) Historical Stock Data
33.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALUM is down -0.31% a day on average. There have been 24 days where USCF ETF Trust closed green and 6 days where ALUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 35.64 | 33.21 | ↓$2.44 (-6.83%) | 33.21 | 35.64 | 232 |
| 2024-10-10 | 34.14 | 33.23 | ↓$0.91 (-2.67%) | 33.23 | 34.14 | 116 |
| 2024-10-09 | 32.08 | 32.08 | ↑$0.00 (0.00%) | 32.08 | 32.08 | 8 |
| 2024-10-08 | 32.37 | 32.97 | ↑$0.60 (1.84%) | 32.37 | 32.97 | 511 |
| 2024-10-07 | 33.36 | 33.36 | ↑$0.00 (0.00%) | 33.36 | 33.36 | 145 |
| 2024-10-04 | 34.65 | 34.65 | ↑$0.00 (0.00%) | 34.65 | 34.65 | 6 |
| 2024-10-03 | 34.04 | 34.04 | ↑$0.00 (0.00%) | 34.04 | 34.04 | 69 |
| 2024-10-02 | 34.12 | 34.12 | ↑$0.00 (0.00%) | 34.12 | 34.12 | 12 |
| 2024-10-01 | 33.04 | 33.04 | ↑$0.00 (0.00%) | 33.04 | 33.04 | 100 |
| 2024-09-30 | 33.16 | 33.16 | ↑$0.00 (0.00%) | 33.16 | 33.16 | 123 |
| 2024-09-27 | 33.35 | 33.37 | ↑$0.02 (0.06%) | 33.35 | 33.38 | 1.55K |
| 2024-09-25 | 31.95 | 31.95 | ↑$0.00 (0.00%) | 31.95 | 31.95 | 17 |
| 2024-09-24 | 32.53 | 32.40 | ↓$0.13 (-0.40%) | 32.11 | 32.69 | 3.39K |
| 2024-09-23 | 31.29 | 31.07 | ↓$0.22 (-0.71%) | 31.07 | 31.29 | 1.09K |
| 2024-09-20 | 31.31 | 31.33 | ↑$0.01 (0.04%) | 31.31 | 31.33 | 315 |
| 2024-09-19 | 31.97 | 31.78 | ↓$0.20 (-0.61%) | 31.78 | 31.97 | 726 |
| 2024-09-18 | 31.56 | 31.56 | ↑$0.00 (0.00%) | 31.56 | 31.56 | 16 |
| 2024-09-17 | 31.37 | 31.37 | ↑$0.00 (0.00%) | 31.37 | 31.37 | 5 |
| 2024-09-16 | 31.74 | 31.25 | ↓$0.49 (-1.55%) | 31.25 | 31.74 | 1.24K |
| 2024-09-13 | 29.93 | 29.93 | ↑$0.00 (0.00%) | 29.93 | 29.93 | 3K |
| 2024-09-12 | 29.93 | 29.93 | ↑$0.00 (0.00%) | 29.93 | 29.93 | 2 |
| 2024-09-11 | 30.46 | 30.46 | ↑$0.00 (0.00%) | 30.46 | 30.46 | 2 |
| 2024-09-09 | 29.19 | 29.56 | ↑$0.37 (1.25%) | 29.19 | 29.56 | 582 |
| 2024-09-03 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 29 |
| 2024-08-30 | 31.00 | 31.10 | ↑$0.10 (0.32%) | 31.00 | 31.38 | 522 |
| 2024-08-29 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 37 |
| 2024-08-28 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 32.01 | 32.01 | 20 |
| 2024-08-27 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 32.01 | 32.01 | 6 |
| 2024-08-26 | 32.23 | 32.23 | ↑$0.00 (0.00%) | 32.23 | 32.23 | 33 |
| 2024-08-23 | 31.23 | 31.23 | ↑$0.00 (0.00%) | 31.23 | 31.23 | 1.17K |
Create an account or log in to view more rows.
$ALUM Bullish AF ??
$ALUM about to pop IMHO
$ALUM lets see if it can hold the line
$ALUM R-E-L-A-X Green is coming
$ALUM has just been halted from trading.
$ALUM buying all the dips.
$ALUM going green
$ALUM Like if you’re a bull
$ALUM tomorrow will be an explosion day
I believe it!
$ALUM LOADING UP HERE!