Altitude Acquisition Corp (ALTU) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of March 13, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, ALTU is down -0.01% a day on average. There have been 22 days where Altitude Acquisition Corp closed green and 8 days where ALTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 68.99K |
| 2024-03-12 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.25 | 10.29 | 6.73K |
| 2024-03-11 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.95K |
| 2024-03-08 | 10.30 | 10.26 | ↓$0.04 (-0.39%) | 10.26 | 10.30 | 5.28K |
| 2024-03-07 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 231 |
| 2024-03-06 | 10.30 | 10.30 | ↓$0.00 (0.00%) | 10.30 | 10.30 | 215 |
| 2024-03-05 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 881 |
| 2024-03-04 | 10.37 | 10.34 | ↓$0.03 (-0.24%) | 10.33 | 10.37 | 1.58K |
| 2024-03-01 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 75 |
| 2024-02-29 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.32 | 2.62K |
| 2024-02-28 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 1.20K |
| 2024-02-27 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 62 |
| 2024-02-26 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 553 |
| 2024-02-23 | 10.28 | 10.28 | ↓$0.00 (0.00%) | 10.28 | 10.32 | 1.67K |
| 2024-02-22 | 10.31 | 10.30 | ↓$0.00 (-0.05%) | 10.26 | 10.31 | 2.52K |
| 2024-02-21 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 255 |
| 2024-02-20 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.29 | 10.35 | 2.42K |
| 2024-02-16 | 10.32 | 10.31 | ↓$0.01 (-0.06%) | 10.31 | 10.32 | 532 |
| 2024-02-15 | 10.30 | 10.34 | ↑$0.04 (0.39%) | 10.30 | 10.35 | 4.24K |
| 2024-02-14 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 2.24K |
| 2024-02-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 187 |
| 2024-02-12 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.30 | 16.59K |
| 2024-02-09 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.27 | 10.30 | 4.34K |
| 2024-02-08 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 51 |
| 2024-02-07 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.16K |
| 2024-02-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 776 |
| 2024-02-05 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 3.48K |
| 2024-02-02 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 767 |
| 2024-02-01 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1.17K |
| 2024-01-31 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 5.11K |
Create an account or log in to view more rows.
$ALTU nearing a decent swing entry point
$ALTU i'm out of slaps for the day
$ALTU almost time for the running
$ALTU i like the stock
$ALTU do what the markets tells you to do not the other way around
$ALTU whelp. you win this round. goodluck
$ALTU This week or next…huge pop.
$ALTU starting to gap up a little
$ALTU News Plz.....
$ALTU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol