Altus Midstream Company (ALTMW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on November 7th, 2023.
Historical Data
In the past 30 trading days, ALTMW is down -3.00% a day on average. There have been 26 days where Altus Midstream Company closed green and 4 days where ALTMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.03K |
| 2023-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.90K |
| 2023-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2023-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-10-03 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 95.40K |
| 2023-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30K |
| 2023-08-24 | 0.00 | 0.00 | ↓$0.00 (-22.22%) | 0.00 | 0.00 | 14.50K |
| 2023-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7K |
| 2023-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2023-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 166 |
| 2023-07-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.39K |
| 2023-07-12 | 0.00 | 0.00 | ↓$0.00 (-30.23%) | 0.00 | 0.00 | 11.99K |
| 2023-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2023-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2023-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2023-05-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24 |
| 2023-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 505 |
| 2023-05-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 419.20K |
| 2023-05-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 751.12K |
| 2023-05-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2023-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.90K |
| 2023-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.01K |
| 2023-03-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101.35K |
| 2023-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2023-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2023-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 53.69K |
| 2023-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-03-08 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 273K |
| 2023-02-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2023-02-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 72.90K |
Create an account or log in to view more rows.
$ALTMW BULLS ALPHA
BEARS BETA
$ALTMW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ALTMW the future is so bright .. I gotta wear shades..
$ALTMW oversold! Buy the dip
$ALTMW warming up
$ALTMW time to run
$ALTMW weak
$ALTMW great sale!!!! Buy buy buy
$ALTMW go to the bathroom
come back to green! I like it!
$ALTMW Bullish AF ??